Курс валют MasterCard к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
84.3526
-0.0214
|
84.4024
-0.0142
|
EUR | 12/11/2024 |
89.3716
-0.3011
|
90.0152
-0.5639
|
GBP | 12/11/2024 |
107.3724
-1.0734
|
108.6850
-0.4658
|
CHF | 12/11/2024 |
95.4973
-0.2630
|
95.9664
-0.5100
|
PLN | 12/11/2024 |
20.4973
-0.0917
|
20.6585
-0.3006
|
JPY | 12/11/2024 |
0.5449
-0.0031
|
0.5502
-0.0029
|
UAH | 12/11/2024 |
2.0386
-0.0044
|
2.0398
-0.0042
|
CAD | 12/11/2024 |
60.3769
-0.0889
|
60.6688
-0.0976
|
AUD | 12/11/2024 |
54.9895
-0.3936
|
55.5706
-0.1951
|
GEL | 12/11/2024 |
31.0143
-0.2701
|
31.1196
-0.2038
|
MDL | 12/11/2024 |
4.7054
-0.0149
|
4.7223
-0.0135
|
CNY | 12/11/2024 |
11.6475
-0.0451
|
11.6870
-0.0183
|
DKK | 12/11/2024 |
11.9814
-0.0422
|
12.0666
-0.0788
|
NOK | 12/11/2024 |
7.5961
0.0021
|
7.6696
-0.0469
|
SEK | 12/11/2024 |
7.7124
-0.0273
|
7.7973
-0.0157
|
BYN | 12/11/2024 |
25.1934
-0.0629
|
25.2083
-0.0609
|
CZK | 12/11/2024 |
3.5175
-0.0177
|
3.5598
-0.0314
|
ISK | 12/11/2024 |
0.6056
-0.0004
|
0.6059
-0.0004
|
ILS | 12/11/2024 |
22.3652
-0.0312
|
22.6626
-0.0850
|
KZT | 12/11/2024 |
0.1699
-0.0003
|
0.1704
0.0000
|
HUF | 12/11/2024 |
0.2173
-0.0008
|
0.2198
-0.0028
|
SGD | 12/11/2024 |
62.9450
-0.2375
|
63.3414
-0.3645
|
AZN | 12/11/2024 |
49.6191
-0.0126
|
49.6485
-0.0084
|
ALL | 12/11/2024 |
0.9091
0.0024
|
0.9191
-0.0068
|
DZD | 12/11/2024 |
0.6312
0.0017
|
0.6334
0.0015
|
XCD | 12/11/2024 |
31.3788
-0.0079
|
31.3974
-0.0053
|
AOA | 12/11/2024 |
0.0909
-0.0008
|
0.0912
-0.0009
|
ARS | 12/11/2024 |
0.0796
-0.0004
|
0.0846
0.0000
|
AMD | 12/11/2024 |
0.2197
0.0016
|
0.2198
0.0010
|
AWG | 12/11/2024 |
47.1243
-0.0119
|
47.1522
-0.0080
|
AFN | 12/11/2024 |
1.2441
-0.0003
|
1.2449
-0.0002
|
BSD | 12/11/2024 |
84.3526
-0.0214
|
84.4024
-0.0142
|
BDT | 12/11/2024 |
0.7029
-0.0002
|
0.7092
-0.0001
|
BBD | 12/11/2024 |
42.3883
-0.0107
|
42.4133
-0.0072
|
BHD | 12/11/2024 |
223.7233
-0.0566
|
224.4269
-0.0379
|
BZD | 12/11/2024 |
42.1763
-0.0107
|
42.2012
-0.0071
|
BMD | 12/11/2024 |
84.3526
-0.0214
|
84.4024
-0.0142
|
XOF | 12/11/2024 |
0.1362
-0.0005
|
0.1372
-0.0009
|
BGN | 12/11/2024 |
45.6950
-0.1539
|
46.0240
-0.2647
|
BOB | 12/11/2024 |
12.2963
-0.0031
|
12.3036
-0.0021
|
BAM | 12/11/2024 |
45.6950
-0.1539
|
46.0240
-0.2884
|
BWP | 12/11/2024 |
6.2003
-0.0472
|
6.2201
-0.0481
|
BRL | 12/11/2024 |
14.5554
0.0519
|
14.6799
0.0492
|
BND | 12/11/2024 |
62.9450
-0.2375
|
63.3414
-0.3645
|
BIF | 12/11/2024 |
0.0285
0.0000
|
0.0286
0.0000
|
VUV | 12/11/2024 |
0.7053
-0.0004
|
0.7086
-0.0005
|
VND | 12/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 12/11/2024 |
0.1362
-0.0005
|
0.1372
-0.0008
|
HTG | 12/11/2024 |
0.6389
-0.0002
|
0.6393
-0.0001
|
GYD | 12/11/2024 |
0.4032
0.0005
|
0.4034
-0.0007
|
GMD | 12/11/2024 |
1.2305
0.0086
|
1.2313
0.0087
|
GHS | 12/11/2024 |
5.1592
0.0144
|
5.1940
0.0151
|
GTQ | 12/11/2024 |
10.8983
-0.0040
|
10.9401
-0.0005
|
GNF | 12/11/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 12/11/2024 |
107.3724
-1.0734
|
108.6850
-0.4658
|
HNL | 12/11/2024 |
3.3354
-0.0022
|
3.3488
-0.0018
|
HKD | 12/11/2024 |
10.8423
-0.0067
|
10.8568
-0.0044
|
DJF | 12/11/2024 |
0.4748
-0.0001
|
0.4754
-0.0001
|
DOP | 12/11/2024 |
1.4079
0.0033
|
1.4094
0.0034
|
EGP | 12/11/2024 |
1.7117
-0.0019
|
1.7176
-0.0003
|
MAD | 12/11/2024 |
8.4937
-0.0027
|
8.5030
-0.0020
|
INR | 12/11/2024 |
0.9989
-0.0003
|
1.0008
0.0003
|
IDR | 12/11/2024 |
0.0053
-0.0001
|
0.0054
0.0000
|
JOD | 12/11/2024 |
118.8081
-0.0301
|
119.2117
-0.0201
|
IQD | 12/11/2024 |
0.0644
0.0000
|
0.0644
0.0000
|
YER | 12/11/2024 |
0.3374
-0.0001
|
0.3376
-0.0001
|
CVE | 12/11/2024 |
0.8105
-0.0027
|
0.8163
-0.0052
|
KYD | 12/11/2024 |
101.2231
-0.0256
|
101.2829
-0.0171
|
KHR | 12/11/2024 |
0.0208
0.0000
|
0.0208
-0.0001
|
QAR | 12/11/2024 |
23.1738
-0.0059
|
23.1875
-0.0039
|
KES | 12/11/2024 |
0.6514
-0.0002
|
0.6568
-0.0001
|
KGS | 12/11/2024 |
0.9786
-0.0002
|
0.9792
-0.0002
|
COP | 12/11/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
KMF | 12/11/2024 |
0.1818
-0.0005
|
0.1826
-0.0015
|
CDF | 12/11/2024 |
0.0294
0.0000
|
0.0295
0.0000
|
KRW | 12/11/2024 |
0.0603
-0.0002
|
0.0603
-0.0003
|
CRC | 12/11/2024 |
0.1638
0.0005
|
0.1664
0.0004
|
CUP | 12/11/2024 |
3.5147
-0.0009
|
3.5168
-0.0006
|
KWD | 12/11/2024 |
273.9612
-0.3098
|
274.8363
-0.3427
|
ANG | 12/11/2024 |
47.1243
-0.0119
|
47.1522
-0.0080
|
LAK | 12/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LSL | 12/11/2024 |
4.6391
-0.0548
|
4.7175
-0.0856
|
LRD | 12/11/2024 |
0.4469
0.0000
|
0.4483
-0.0002
|
LBP | 12/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 12/11/2024 |
17.3190
-0.0683
|
17.3779
-0.0706
|
MUR | 12/11/2024 |
1.7859
-0.0133
|
1.7936
-0.0178
|
MGA | 12/11/2024 |
0.0180
-0.0001
|
0.0181
-0.0001
|
MOP | 12/11/2024 |
10.5151
-0.0066
|
10.5371
-0.0057
|
MKD | 12/11/2024 |
1.4563
-0.0050
|
1.4572
-0.0049
|
MWK | 12/11/2024 |
0.0486
0.0000
|
0.0488
0.0000
|
MYR | 12/11/2024 |
18.9727
-0.1381
|
19.1606
-0.1126
|
MVR | 12/11/2024 |
5.4704
-0.0014
|
5.4878
-0.0081
|
MXN | 12/11/2024 |
4.1248
-0.0660
|
4.1512
-0.0419
|
MZN | 12/11/2024 |
1.3183
-0.0001
|
1.3225
-0.0005
|
MNT | 12/11/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
MMK | 12/11/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
NAD | 12/11/2024 |
4.6369
-0.0570
|
4.7175
-0.0856
|
NPR | 12/11/2024 |
0.6243
-0.0002
|
0.6255
0.0002
|
NGN | 12/11/2024 |
0.0504
0.0002
|
0.0504
0.0001
|
NIO | 12/11/2024 |
2.3047
-0.0006
|
2.3060
-0.0004
|
NZD | 12/11/2024 |
49.8861
-0.2573
|
50.4220
-0.2871
|
XPF | 12/11/2024 |
0.7490
-0.0025
|
0.7543
-0.0048
|
AED | 12/11/2024 |
22.9619
-0.0058
|
22.9835
-0.0039
|
OMR | 12/11/2024 |
218.9557
-0.0554
|
219.3636
-0.0429
|
PKR | 12/11/2024 |
0.3032
-0.0003
|
0.3038
-0.0001
|
PAB | 12/11/2024 |
84.3526
-0.0214
|
84.4024
-0.0142
|
PGK | 12/11/2024 |
21.3243
-0.0138
|
21.3369
-0.0120
|
PYG | 12/11/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
PEN | 12/11/2024 |
22.2625
-0.0586
|
22.3524
-0.0750
|
RWF | 12/11/2024 |
0.0608
-0.0008
|
0.0626
0.0002
|
RON | 12/11/2024 |
17.9501
-0.0643
|
18.1040
-0.1116
|
SVC | 12/11/2024 |
9.6403
-0.0024
|
9.6460
-0.0016
|
WST | 12/11/2024 |
31.0356
-0.0306
|
31.2036
-0.0281
|
SAR | 12/11/2024 |
22.4378
-0.0129
|
22.4761
-0.0111
|
SZL | 12/11/2024 |
4.6385
-0.0553
|
4.7175
-0.0856
|
SHP | 12/11/2024 |
107.3724
-1.0734
|
108.6850
-0.4658
|
SCR | 12/11/2024 |
5.7469
-0.0398
|
5.7503
-0.0393
|
RSD | 12/11/2024 |
0.7635
-0.0033
|
0.7655
-0.0039
|
SBD | 12/11/2024 |
10.3507
-0.0026
|
10.4659
-0.0018
|
SOS | 12/11/2024 |
0.1474
0.0000
|
0.1480
0.0001
|
SDG | 12/11/2024 |
0.1884
0.0000
|
0.1895
0.0000
|
SRD | 12/11/2024 |
2.3902
-0.0062
|
2.3992
-0.0061
|
TJS | 12/11/2024 |
7.9161
-0.0030
|
7.9207
-0.0024
|
THB | 12/11/2024 |
2.4177
-0.0201
|
2.4521
-0.0169
|
TWD | 12/11/2024 |
2.5951
-0.0051
|
2.6039
-0.0048
|
TZS | 12/11/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
TOP | 12/11/2024 |
36.5976
-0.1781
|
36.8417
-0.1751
|
TTD | 12/11/2024 |
12.4499
-0.0030
|
12.4573
-0.0019
|
TND | 12/11/2024 |
26.8041
-0.1180
|
26.9141
-0.1166
|
TMT | 12/11/2024 |
24.0684
-0.0061
|
24.1516
-0.0041
|
TRY | 12/11/2024 |
2.4390
-0.0003
|
2.4770
0.0051
|
UGX | 12/11/2024 |
0.0229
0.0000
|
0.0230
0.0000
|
UZS | 12/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 12/11/2024 |
1.9998
-0.0005
|
2.0024
-0.0003
|
FJD | 12/11/2024 |
37.7549
-0.1726
|
37.8982
-0.1472
|
PHP | 12/11/2024 |
1.4333
-0.0021
|
1.4418
-0.0050
|
FKP | 12/11/2024 |
107.3724
-1.0734
|
108.6850
-0.4658
|
CLP | 12/11/2024 |
0.0854
-0.0003
|
0.0863
-0.0008
|
LKR | 12/11/2024 |
0.2884
0.0002
|
0.2887
0.0001
|
ETB | 12/11/2024 |
0.6690
-0.0002
|
0.6971
-0.0001
|
ZAR | 12/11/2024 |
4.6369
-0.0570
|
4.7175
-0.0856
|
SSP | 12/11/2024 |
0.0256
0.0000
|
0.0257
0.0000
|
JMD | 12/11/2024 |
0.5340
0.0021
|
0.5346
0.0023
|
RUB | 12/11/2024 |
0.8611
0.0040
|
0.8812
0.0042
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)