Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
16.2499
-0.0501
|
16.3500
-0.0499
|
EUR | 12/11/2024 |
17.2167
-0.1068
|
17.4373
-0.1598
|
GBP | 12/11/2024 |
20.6844
-0.2658
|
21.0539
-0.1511
|
CHF | 12/11/2024 |
18.3968
-0.1028
|
18.5901
-0.1526
|
PLN | 12/11/2024 |
3.9487
-0.0289
|
4.0019
-0.0699
|
JPY | 12/11/2024 |
0.1050
-0.0009
|
0.1066
-0.0009
|
UAH | 12/11/2024 |
0.3927
-0.0020
|
0.3951
-0.0020
|
CAD | 12/11/2024 |
11.6311
-0.0500
|
11.7525
-0.0528
|
AUD | 12/11/2024 |
10.5933
-0.1060
|
10.7649
-0.0689
|
GEL | 12/11/2024 |
5.9747
-0.0691
|
6.0283
-0.0570
|
MDL | 12/11/2024 |
0.9064
-0.0054
|
0.9148
-0.0053
|
CNY | 12/11/2024 |
2.2438
-0.0151
|
2.2640
-0.0101
|
DKK | 12/11/2024 |
2.3081
-0.0147
|
2.3375
-0.0220
|
NOK | 12/11/2024 |
1.4633
-0.0037
|
1.4857
-0.0134
|
SEK | 12/11/2024 |
1.4857
-0.0095
|
1.5105
-0.0074
|
BYN | 12/11/2024 |
4.8533
-0.0259
|
4.8832
-0.0259
|
CZK | 12/11/2024 |
0.6776
-0.0053
|
0.6896
-0.0081
|
ISK | 12/11/2024 |
0.1167
-0.0004
|
0.1174
-0.0004
|
ILS | 12/11/2024 |
4.3085
-0.0182
|
4.3901
-0.0292
|
KZT | 12/11/2024 |
0.0327
-0.0001
|
0.0330
-0.0001
|
HUF | 12/11/2024 |
0.0419
-0.0003
|
0.0426
-0.0007
|
SGD | 12/11/2024 |
12.1259
-0.0802
|
12.2702
-0.1062
|
AZN | 12/11/2024 |
9.5587
-0.0294
|
9.6177
-0.0293
|
ALL | 12/11/2024 |
0.1751
0.0000
|
0.1781
-0.0018
|
DZD | 12/11/2024 |
0.1216
0.0000
|
0.1227
-0.0001
|
XCD | 12/11/2024 |
6.0449
-0.0186
|
6.0821
-0.0186
|
AOA | 12/11/2024 |
0.0175
-0.0002
|
0.0177
-0.0002
|
ARS | 12/11/2024 |
0.0153
-0.0001
|
0.0164
0.0000
|
AMD | 12/11/2024 |
0.0423
0.0002
|
0.0426
0.0001
|
AWG | 12/11/2024 |
9.0781
-0.0280
|
9.1341
-0.0279
|
AFN | 12/11/2024 |
0.2397
-0.0007
|
0.2411
-0.0007
|
BSD | 12/11/2024 |
16.2499
-0.0501
|
16.3500
-0.0499
|
BDT | 12/11/2024 |
0.1354
-0.0004
|
0.1374
-0.0004
|
BBD | 12/11/2024 |
8.1658
-0.0252
|
8.2161
-0.0251
|
BHD | 12/11/2024 |
43.0985
-0.1328
|
43.4749
-0.1326
|
BZD | 12/11/2024 |
8.1249
-0.0250
|
8.1750
-0.0249
|
BMD | 12/11/2024 |
16.2499
-0.0501
|
16.3500
-0.0499
|
XOF | 12/11/2024 |
0.0262
-0.0002
|
0.0266
-0.0002
|
BGN | 12/11/2024 |
8.8028
-0.0546
|
8.9155
-0.0771
|
BOB | 12/11/2024 |
2.3688
-0.0073
|
2.3834
-0.0073
|
BAM | 12/11/2024 |
8.8028
-0.0546
|
8.9155
-0.0817
|
BWP | 12/11/2024 |
1.1944
-0.0125
|
1.2049
-0.0128
|
BRL | 12/11/2024 |
2.8040
0.0021
|
2.8437
0.0014
|
BND | 12/11/2024 |
12.1259
-0.0802
|
12.2702
-0.1062
|
BIF | 12/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
VUV | 12/11/2024 |
0.1359
-0.0005
|
0.1373
-0.0005
|
BTN | 12/11/2024 |
0.1925
-0.0006
|
0.1938
-0.0005
|
VND | 12/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 12/11/2024 |
0.0262
-0.0002
|
0.0266
-0.0002
|
HTG | 12/11/2024 |
0.1231
-0.0004
|
0.1238
-0.0004
|
GYD | 12/11/2024 |
0.0777
-0.0001
|
0.0782
-0.0004
|
GMD | 12/11/2024 |
0.2371
0.0010
|
0.2385
0.0010
|
GTQ | 12/11/2024 |
2.0995
-0.0067
|
2.1193
-0.0062
|
GNF | 12/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
GIP | 12/11/2024 |
20.6844
-0.2658
|
21.0539
-0.1511
|
HNL | 12/11/2024 |
0.6425
-0.0022
|
0.6487
-0.0022
|
HKD | 12/11/2024 |
2.0887
-0.0072
|
2.1031
-0.0069
|
DJF | 12/11/2024 |
0.0915
-0.0003
|
0.0921
-0.0003
|
DOP | 12/11/2024 |
0.2712
-0.0001
|
0.2730
-0.0001
|
EGP | 12/11/2024 |
0.3297
-0.0013
|
0.3327
-0.0010
|
MAD | 12/11/2024 |
1.6362
-0.0051
|
1.6472
-0.0051
|
INR | 12/11/2024 |
0.1924
-0.0006
|
0.1939
-0.0005
|
IDR | 12/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 12/11/2024 |
22.8874
-0.0705
|
23.0931
-0.0704
|
IQD | 12/11/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
YER | 12/11/2024 |
0.0650
-0.0002
|
0.0654
-0.0002
|
CVE | 12/11/2024 |
0.1561
-0.0010
|
0.1581
-0.0015
|
KYD | 12/11/2024 |
19.4998
-0.0601
|
19.6200
-0.0598
|
KHR | 12/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
QAR | 12/11/2024 |
4.4642
-0.0138
|
4.4918
-0.0137
|
KES | 12/11/2024 |
0.1255
-0.0004
|
0.1272
-0.0004
|
KGS | 12/11/2024 |
0.1885
-0.0006
|
0.1897
-0.0006
|
COP | 12/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
KMF | 12/11/2024 |
0.0350
-0.0002
|
0.0354
-0.0004
|
CDF | 12/11/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
KRW | 12/11/2024 |
0.0116
-0.0001
|
0.0117
-0.0001
|
CRC | 12/11/2024 |
0.0316
0.0000
|
0.0322
0.0000
|
CUP | 12/11/2024 |
0.6771
-0.0021
|
0.6813
-0.0021
|
KWD | 12/11/2024 |
52.7765
-0.2090
|
53.2399
-0.2200
|
ANG | 12/11/2024 |
9.0781
-0.0280
|
9.1341
-0.0279
|
LAK | 12/11/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
LSL | 12/11/2024 |
0.8937
-0.0131
|
0.9139
-0.0193
|
LRD | 12/11/2024 |
0.0861
-0.0002
|
0.0869
-0.0003
|
LBP | 12/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/11/2024 |
3.3364
-0.0226
|
3.3664
-0.0234
|
MUR | 12/11/2024 |
0.3440
-0.0035
|
0.3474
-0.0045
|
MGA | 12/11/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
MOP | 12/11/2024 |
2.0257
-0.0070
|
2.0412
-0.0070
|
MKD | 12/11/2024 |
0.2806
-0.0018
|
0.2823
-0.0018
|
MWK | 12/11/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
MYR | 12/11/2024 |
3.6549
-0.0370
|
3.7117
-0.0326
|
MVR | 12/11/2024 |
1.0538
-0.0032
|
1.0631
-0.0046
|
MXN | 12/11/2024 |
0.7946
-0.0150
|
0.8042
-0.0105
|
MZN | 12/11/2024 |
0.2540
-0.0007
|
0.2562
-0.0008
|
MNT | 12/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
MMK | 12/11/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
NAD | 12/11/2024 |
0.8933
-0.0135
|
0.9139
-0.0193
|
NPR | 12/11/2024 |
0.1203
-0.0004
|
0.1212
-0.0003
|
NGN | 12/11/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
NIO | 12/11/2024 |
0.4440
-0.0014
|
0.4467
-0.0014
|
NZD | 12/11/2024 |
9.6102
-0.0769
|
9.7675
-0.0839
|
XPF | 12/11/2024 |
0.1443
-0.0009
|
0.1461
-0.0013
|
AED | 12/11/2024 |
4.4234
-0.0136
|
4.4523
-0.0136
|
OMR | 12/11/2024 |
42.1801
-0.1299
|
42.4940
-0.1308
|
PKR | 12/11/2024 |
0.0584
-0.0002
|
0.0589
-0.0002
|
PAB | 12/11/2024 |
16.2499
-0.0501
|
16.3500
-0.0499
|
PGK | 12/11/2024 |
4.1080
-0.0143
|
4.1333
-0.0142
|
PYG | 12/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
PEN | 12/11/2024 |
4.2887
-0.0234
|
4.3300
-0.0270
|
RWF | 12/11/2024 |
0.0117
-0.0002
|
0.0121
0.0000
|
RON | 12/11/2024 |
3.4579
-0.0222
|
3.5070
-0.0318
|
SVC | 12/11/2024 |
1.8571
-0.0057
|
1.8686
-0.0057
|
WST | 12/11/2024 |
5.9788
-0.0228
|
6.0446
-0.0229
|
SAR | 12/11/2024 |
4.3225
-0.0147
|
4.3540
-0.0147
|
SZL | 12/11/2024 |
0.8936
-0.0132
|
0.9139
-0.0193
|
SHP | 12/11/2024 |
20.6844
-0.2658
|
21.0539
-0.1511
|
SCR | 12/11/2024 |
1.1071
-0.0108
|
1.1139
-0.0108
|
RSD | 12/11/2024 |
0.1471
-0.0011
|
0.1483
-0.0012
|
SBD | 12/11/2024 |
1.9940
-0.0061
|
2.0274
-0.0062
|
SOS | 12/11/2024 |
0.0284
-0.0001
|
0.0287
-0.0001
|
SDG | 12/11/2024 |
0.0363
-0.0001
|
0.0367
-0.0001
|
SRD | 12/11/2024 |
0.4605
-0.0025
|
0.4648
-0.0025
|
TJS | 12/11/2024 |
1.5250
-0.0049
|
1.5344
-0.0049
|
THB | 12/11/2024 |
0.4658
-0.0052
|
0.4750
-0.0046
|
TWD | 12/11/2024 |
0.4999
-0.0024
|
0.5044
-0.0024
|
TZS | 12/11/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
TOP | 12/11/2024 |
7.0502
-0.0543
|
7.1368
-0.0546
|
TTD | 12/11/2024 |
2.3984
-0.0074
|
2.4132
-0.0073
|
TND | 12/11/2024 |
5.1636
-0.0374
|
5.2137
-0.0377
|
TMT | 12/11/2024 |
4.6366
-0.0143
|
4.6785
-0.0143
|
TRY | 12/11/2024 |
0.4698
-0.0014
|
0.4798
-0.0004
|
UGX | 12/11/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 12/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 12/11/2024 |
0.3853
-0.0012
|
0.3879
-0.0012
|
FJD | 12/11/2024 |
7.2732
-0.0539
|
7.3415
-0.0497
|
PHP | 12/11/2024 |
0.2761
-0.0012
|
0.2793
-0.0018
|
FKP | 12/11/2024 |
20.6844
-0.2658
|
21.0539
-0.1511
|
CLP | 12/11/2024 |
0.0165
-0.0001
|
0.0167
-0.0002
|
LKR | 12/11/2024 |
0.0556
-0.0001
|
0.0559
-0.0001
|
ETB | 12/11/2024 |
0.1289
-0.0004
|
0.1350
-0.0004
|
ZAR | 12/11/2024 |
0.8933
-0.0135
|
0.9139
-0.0193
|
SSP | 12/11/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 12/11/2024 |
0.1029
0.0001
|
0.1036
0.0001
|
RUB | 12/11/2024 |
0.1659
0.0003
|
0.1707
0.0003
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)