Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
3,412.9693
|
3,412.9693
|
EUR | 12/11/2024 |
3,616.0410
-11.2628
|
3,639.9317
-22.1843
|
GBP | 12/11/2024 |
4,344.3686
-42.3208
|
4,394.8805
-18.0887
|
CHF | 12/11/2024 |
3,863.8908
-9.6587
|
3,880.5802
-19.9659
|
PLN | 12/11/2024 |
829.3379
-3.4983
|
835.3652
-12.0102
|
JPY | 12/11/2024 |
22.0478
-0.1195
|
22.2491
-0.1126
|
UAH | 12/11/2024 |
82.4846
-0.1570
|
82.4846
-0.1570
|
CAD | 12/11/2024 |
2,442.8942
-2.9761
|
2,453.2560
-3.5324
|
AUD | 12/11/2024 |
2,224.9147
-15.3584
|
2,247.0990
-7.5085
|
GEL | 12/11/2024 |
1,254.8601
-10.6075
|
1,258.3788
-8.0273
|
MDL | 12/11/2024 |
190.3823
-0.5529
|
190.9556
-0.5154
|
CNY | 12/11/2024 |
471.2662
-1.7065
|
472.5870
-0.6621
|
DKK | 12/11/2024 |
484.7747
-1.5836
|
487.9352
-3.1024
|
NOK | 12/11/2024 |
307.3447
0.1638
|
310.1331
-1.8430
|
SEK | 12/11/2024 |
312.0478
-1.0273
|
315.3003
-0.5802
|
BYN | 12/11/2024 |
1,019.3447
-2.2867
|
1,019.3447
-2.2901
|
CZK | 12/11/2024 |
142.3208
-0.6792
|
143.9454
-1.2457
|
ISK | 12/11/2024 |
24.5017
-0.0102
|
24.5017
-0.0102
|
ILS | 12/11/2024 |
904.9113
-1.0341
|
916.4061
-3.2833
|
KZT | 12/11/2024 |
6.8737
-0.0102
|
6.8908
|
HUF | 12/11/2024 |
8.7918
-0.0307
|
8.8874
-0.1126
|
SGD | 12/11/2024 |
2,546.8020
-8.9625
|
2,561.3276
-14.3038
|
AZN | 12/11/2024 |
2,007.6280
|
2,007.6280
|
ALL | 12/11/2024 |
36.7816
0.1058
|
37.1672
-0.2696
|
DZD | 12/11/2024 |
25.5392
0.0751
|
25.6109
0.0648
|
XCD | 12/11/2024 |
1,269.6109
|
1,269.6109
|
AOA | 12/11/2024 |
3.6792
-0.0307
|
3.6894
-0.0341
|
ARS | 12/11/2024 |
3.2218
-0.0137
|
3.4198
|
AMD | 12/11/2024 |
8.8874
0.0683
|
8.8874
0.0410
|
AWG | 12/11/2024 |
1,906.6860
|
1,906.6860
|
AFN | 12/11/2024 |
50.3379
|
50.3379
|
BSD | 12/11/2024 |
3,412.9693
|
3,412.9693
|
BDT | 12/11/2024 |
28.4403
|
28.6792
|
BBD | 12/11/2024 |
1,715.0614
|
1,715.0614
|
BHD | 12/11/2024 |
9,052.0137
|
9,075.1195
|
BZD | 12/11/2024 |
1,706.4846
|
1,706.4846
|
BMD | 12/11/2024 |
3,412.9693
|
3,412.9693
|
XOF | 12/11/2024 |
5.5119
-0.0171
|
5.5495
-0.0341
|
BGN | 12/11/2024 |
1,848.8532
-5.7577
|
1,861.0648
-10.3891
|
BOB | 12/11/2024 |
497.5188
|
497.5188
|
BAM | 12/11/2024 |
1,848.8532
-5.7577
|
1,861.0648
-11.3447
|
BWP | 12/11/2024 |
250.8669
-1.8464
|
251.5222
-1.9010
|
BRL | 12/11/2024 |
588.9215
2.2491
|
593.6109
2.0887
|
BND | 12/11/2024 |
2,546.8020
-8.9625
|
2,561.3276
-14.3038
|
BIF | 12/11/2024 |
1.1536
|
1.1570
|
VUV | 12/11/2024 |
28.5358
-0.0102
|
28.6553
-0.0137
|
BTN | 12/11/2024 |
40.4369
0.0068
|
40.4608
0.0102
|
VND | 12/11/2024 |
0.1331
|
0.1331
|
XAF | 12/11/2024 |
5.5119
-0.0171
|
5.5495
-0.0307
|
HTG | 12/11/2024 |
25.8498
|
25.8498
|
GYD | 12/11/2024 |
16.3140
0.0239
|
16.3140
-0.0239
|
GMD | 12/11/2024 |
49.7884
0.3618
|
49.7884
0.3618
|
GHS | 12/11/2024 |
208.7440
0.6348
|
210.0307
0.6451
|
GTQ | 12/11/2024 |
440.9522
-0.0512
|
442.3823
0.0546
|
GNF | 12/11/2024 |
0.3993
|
0.3993
|
GIP | 12/11/2024 |
4,344.3686
-42.3208
|
4,394.8805
-18.0887
|
HNL | 12/11/2024 |
134.9522
-0.0546
|
135.4130
-0.0512
|
HKD | 12/11/2024 |
438.6894
-0.1604
|
439.0137
-0.1058
|
DJF | 12/11/2024 |
19.2116
|
19.2218
|
DOP | 12/11/2024 |
56.9659
0.1468
|
56.9932
0.1468
|
EGP | 12/11/2024 |
69.2560
-0.0580
|
69.4539
|
MAD | 12/11/2024 |
343.6621
-0.0205
|
343.8328
-0.0239
|
INR | 12/11/2024 |
40.4164
-0.0034
|
40.4676
0.0171
|
IDR | 12/11/2024 |
0.2150
-0.0034
|
0.2184
|
JOD | 12/11/2024 |
4,807.0648
|
4,820.5461
|
IQD | 12/11/2024 |
2.6041
|
2.6041
|
YER | 12/11/2024 |
13.6519
|
13.6519
|
CVE | 12/11/2024 |
32.7952
-0.1024
|
33.0068
-0.2048
|
KYD | 12/11/2024 |
4,095.5631
|
4,095.5631
|
KHR | 12/11/2024 |
0.8396
|
0.8396
-0.0034
|
QAR | 12/11/2024 |
937.6280
|
937.6280
|
KES | 12/11/2024 |
26.3549
|
26.5597
|
KGS | 12/11/2024 |
39.5939
|
39.5939
|
COP | 12/11/2024 |
0.7850
|
0.7850
|
KMF | 12/11/2024 |
7.3549
-0.0171
|
7.3857
-0.0580
|
CDF | 12/11/2024 |
1.1911
|
1.1945
|
KRW | 12/11/2024 |
2.4403
-0.0068
|
2.4403
-0.0102
|
CRC | 12/11/2024 |
6.6280
0.0205
|
6.7270
0.0171
|
CUP | 12/11/2024 |
142.2082
|
142.2082
|
KWD | 12/11/2024 |
11,084.6758
-9.7270
|
11,113.5154
-11.9795
|
ANG | 12/11/2024 |
1,906.6860
|
1,906.6860
|
LAK | 12/11/2024 |
0.1536
|
0.1570
|
LSL | 12/11/2024 |
187.7031
-2.1672
|
190.7611
-3.4266
|
LRD | 12/11/2024 |
18.0819
0.0034
|
18.1297
-0.0034
|
LBP | 12/11/2024 |
0.0375
|
0.0375
|
LYD | 12/11/2024 |
700.7406
-2.5836
|
702.7065
-2.7338
|
MUR | 12/11/2024 |
72.2594
-0.5188
|
72.5256
-0.7065
|
MGA | 12/11/2024 |
0.7270
-0.0034
|
0.7304
-0.0034
|
MOP | 12/11/2024 |
425.4505
-0.1604
|
426.0887
-0.1604
|
MKD | 12/11/2024 |
58.9249
-0.1877
|
58.9249
-0.1877
|
MWK | 12/11/2024 |
1.9659
|
1.9727
|
MYR | 12/11/2024 |
767.6485
-5.3925
|
774.7952
-4.4198
|
MVR | 12/11/2024 |
221.3345
|
221.9078
-0.2901
|
MXN | 12/11/2024 |
166.8908
-2.6280
|
167.8635
-1.6655
|
MZN | 12/11/2024 |
53.3379
0.0102
|
53.4778
-0.0102
|
MMK | 12/11/2024 |
0.9522
|
0.9522
|
NAD | 12/11/2024 |
187.6109
-2.2594
|
190.7611
-3.4266
|
NPR | 12/11/2024 |
25.2594
-0.0034
|
25.2935
0.0137
|
NGN | 12/11/2024 |
2.0375
0.0068
|
2.0375
0.0034
|
NIO | 12/11/2024 |
93.2491
|
93.2491
|
NZD | 12/11/2024 |
2,018.4300
-9.8976
|
2,038.9078
-11.2628
|
XPF | 12/11/2024 |
30.3038
-0.0922
|
30.5017
-0.1877
|
AED | 12/11/2024 |
929.0546
|
929.3823
|
OMR | 12/11/2024 |
8,859.1126
|
8,870.3754
-0.2389
|
PKR | 12/11/2024 |
12.2696
-0.0102
|
12.2867
|
PAB | 12/11/2024 |
3,412.9693
|
3,412.9693
|
PGK | 12/11/2024 |
862.7986
-0.3413
|
862.7986
-0.3413
|
PYG | 12/11/2024 |
0.4369
|
0.4369
|
PEN | 12/11/2024 |
900.7577
-2.1433
|
903.8601
-2.8805
|
RWF | 12/11/2024 |
2.4608
-0.0307
|
2.5324
0.0068
|
RON | 12/11/2024 |
726.2730
-2.4164
|
732.0683
-4.3891
|
SVC | 12/11/2024 |
390.0546
|
390.0546
|
WST | 12/11/2024 |
1,255.7235
-0.9215
|
1,261.7747
-0.9215
|
SAR | 12/11/2024 |
907.8498
-0.2901
|
908.8635
-0.2935
|
SZL | 12/11/2024 |
187.6792
-2.1911
|
190.7611
-3.4266
|
SHP | 12/11/2024 |
4,344.3686
-42.3208
|
4,394.8805
-18.0887
|
SCR | 12/11/2024 |
232.5222
-1.5495
|
232.5222
-1.5495
|
RSD | 12/11/2024 |
30.8908
-0.1263
|
30.9556
-0.1536
|
SBD | 12/11/2024 |
418.7952
|
423.2082
|
SOS | 12/11/2024 |
5.9625
|
5.9829
0.0034
|
SDG | 12/11/2024 |
7.6246
|
7.6621
|
SRD | 12/11/2024 |
96.7099
-0.2253
|
97.0171
-0.2287
|
TJS | 12/11/2024 |
320.2901
-0.0410
|
320.2901
-0.0410
|
THB | 12/11/2024 |
97.8225
-0.7884
|
99.1570
-0.6655
|
TWD | 12/11/2024 |
105.0000
-0.1809
|
105.2935
-0.1775
|
TZS | 12/11/2024 |
1.2799
|
1.2867
|
TOP | 12/11/2024 |
1,480.7645
-6.8294
|
1,489.7611
-6.8259
|
TTD | 12/11/2024 |
503.7338
0.0068
|
503.7338
0.0068
|
TND | 12/11/2024 |
1,084.5154
-4.4983
|
1,088.3208
-4.5290
|
TMT | 12/11/2024 |
973.8259
|
976.6143
|
TRY | 12/11/2024 |
98.6826
0.0137
|
100.1604
0.2218
|
UGX | 12/11/2024 |
0.9283
|
0.9317
|
UZS | 12/11/2024 |
0.2662
|
0.2662
|
UYU | 12/11/2024 |
80.9147
|
80.9727
|
FJD | 12/11/2024 |
1,527.5904
-6.5939
|
1,532.4846
-5.6928
|
PHP | 12/11/2024 |
57.9932
-0.0717
|
58.3003
-0.1911
|
FKP | 12/11/2024 |
4,344.3686
-42.3208
|
4,394.8805
-18.0887
|
CLP | 12/11/2024 |
3.4573
-0.0102
|
3.4881
-0.0307
|
LKR | 12/11/2024 |
11.6689
0.0102
|
11.6758
0.0068
|
ETB | 12/11/2024 |
27.0683
|
28.1877
|
ZAR | 12/11/2024 |
187.6109
-2.2594
|
190.7611
-3.4266
|
SSP | 12/11/2024 |
1.0375
|
1.0410
|
JMD | 12/11/2024 |
21.6041
0.0922
|
21.6177
0.0956
|
RUB | 12/11/2024 |
34.8396
0.1706
|
35.6314
0.1741
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)