Курс валют MasterCard к афганистанскому афгани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
72.2491
-0.0366
|
72.2491
-0.2252
|
EUR | 02/05/2024 |
77.0826
0.1128
|
77.5594
0.0699
|
GBP | 02/05/2024 |
90.0874
-0.0022
|
90.6943
-0.0362
|
CHF | 02/05/2024 |
78.4380
0.0962
|
79.4206
0.3866
|
PLN | 02/05/2024 |
17.7813
0.0569
|
17.9621
0.0456
|
JPY | 02/05/2024 |
0.4596
0.0022
|
0.4700
0.0095
|
UAH | 02/05/2024 |
1.8275
0.0038
|
1.8275
-0.0010
|
CAD | 02/05/2024 |
52.4456
0.0115
|
52.7674
0.0320
|
AUD | 02/05/2024 |
46.8319
0.1136
|
47.3376
0.2293
|
GEL | 02/05/2024 |
27.2022
-0.0242
|
27.2638
-0.1158
|
MDL | 02/05/2024 |
4.0981
0.0073
|
4.1121
-0.0035
|
CNY | 02/05/2024 |
9.9790
-0.0050
|
9.9790
-0.0311
|
DKK | 02/05/2024 |
10.3359
0.0149
|
10.3971
0.0104
|
NOK | 02/05/2024 |
6.4966
0.0078
|
6.5676
0.0152
|
SEK | 02/05/2024 |
6.5598
0.0189
|
6.6369
0.0243
|
BYN | 02/05/2024 |
22.3308
0.1232
|
22.3308
0.0653
|
CZK | 02/05/2024 |
3.0692
0.0105
|
3.0960
0.0080
|
ISK | 02/05/2024 |
0.5152
-0.0003
|
0.5152
-0.0016
|
ILS | 02/05/2024 |
19.1617
-0.0219
|
19.4663
-0.0638
|
KZT | 02/05/2024 |
0.1627
-0.0008
|
0.1631
-0.0008
|
HUF | 02/05/2024 |
0.1975
0.0009
|
0.1993
0.0004
|
SGD | 02/05/2024 |
52.9220
0.0235
|
53.2732
0.0966
|
AZN | 02/05/2024 |
42.4995
-0.0215
|
42.4995
-0.1324
|
ALL | 02/05/2024 |
0.7673
-0.0013
|
0.7733
-0.0017
|
DZD | 02/05/2024 |
0.5363
0.0002
|
0.5380
-0.0012
|
XCD | 02/05/2024 |
26.8764
-0.0136
|
26.8764
-0.0838
|
AOA | 02/05/2024 |
0.0855
0.0008
|
0.0858
0.0006
|
ARS | 02/05/2024 |
0.0743
0.0000
|
0.0822
-0.0004
|
AMD | 02/05/2024 |
0.1872
0.0005
|
0.1872
-0.0001
|
AWG | 02/05/2024 |
40.3626
-0.0204
|
40.3626
-0.1258
|
BSD | 02/05/2024 |
72.2491
-0.0366
|
72.2491
-0.2252
|
BDT | 02/05/2024 |
0.6568
-0.0003
|
0.6598
-0.0021
|
BBD | 02/05/2024 |
36.3061
-0.0184
|
36.3061
-0.1131
|
BHD | 02/05/2024 |
191.6220
-0.0970
|
192.1111
-0.5987
|
BZD | 02/05/2024 |
36.1246
-0.0183
|
36.1246
-0.1126
|
BMD | 02/05/2024 |
72.2491
-0.0366
|
72.2491
-0.2252
|
XOF | 02/05/2024 |
0.1175
0.0002
|
0.1182
0.0001
|
BGN | 02/05/2024 |
39.4117
0.0577
|
39.6554
0.0357
|
BOB | 02/05/2024 |
10.5320
-0.0053
|
10.5320
-0.0328
|
BAM | 02/05/2024 |
39.4117
0.0577
|
39.6450
0.0253
|
BWP | 02/05/2024 |
5.2672
0.1856
|
5.2810
0.1718
|
BRL | 02/05/2024 |
13.9090
0.0085
|
14.1637
0.1582
|
BND | 02/05/2024 |
52.9220
0.0235
|
53.2732
0.0966
|
BIF | 02/05/2024 |
0.0251
0.0000
|
0.0252
-0.0001
|
VUV | 02/05/2024 |
0.6019
-0.0029
|
0.6045
-0.0045
|
BTN | 02/05/2024 |
0.8653
-0.0002
|
0.8659
-0.0025
|
VND | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 02/05/2024 |
0.1175
0.0002
|
0.1182
0.0001
|
HTG | 02/05/2024 |
0.5436
-0.0003
|
0.5436
-0.0017
|
GYD | 02/05/2024 |
0.3451
0.0003
|
0.3451
-0.0015
|
GMD | 02/05/2024 |
1.0761
-0.0030
|
1.0761
-0.0058
|
GHS | 02/05/2024 |
5.2355
-0.0332
|
5.2737
-0.0475
|
GTQ | 02/05/2024 |
9.2829
-0.0035
|
9.3068
-0.0302
|
GNF | 02/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
GIP | 02/05/2024 |
90.0874
-0.0022
|
90.6943
-0.0362
|
HNL | 02/05/2024 |
2.9202
-0.0007
|
2.9290
-0.0090
|
HKD | 02/05/2024 |
9.2344
-0.0034
|
9.2451
-0.0226
|
DJF | 02/05/2024 |
0.4067
0.0002
|
0.4069
-0.0016
|
DOP | 02/05/2024 |
1.2473
-0.0001
|
1.2480
-0.0033
|
EGP | 02/05/2024 |
1.5068
-0.0029
|
1.5107
-0.0078
|
ZWL | 02/05/2024 |
5.3760
0.1121
|
5.3922
0.1145
|
MAD | 02/05/2024 |
7.1596
0.0171
|
7.1631
-0.0015
|
INR | 02/05/2024 |
0.8650
-0.0004
|
0.8662
-0.0025
|
IDR | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
JOD | 02/05/2024 |
101.7607
-0.0305
|
102.0461
-0.3383
|
IQD | 02/05/2024 |
0.0551
0.0000
|
0.0551
-0.0002
|
YER | 02/05/2024 |
0.2890
-0.0001
|
0.2890
-0.0009
|
CVE | 02/05/2024 |
0.6991
0.0010
|
0.7032
0.0004
|
KYD | 02/05/2024 |
86.6989
-0.0439
|
86.6989
-0.2702
|
KHR | 02/05/2024 |
0.0177
-0.0001
|
0.0178
-0.0001
|
QAR | 02/05/2024 |
19.8486
-0.0100
|
19.8486
-0.0619
|
KES | 02/05/2024 |
0.5332
-0.0003
|
0.5372
-0.0017
|
KGS | 02/05/2024 |
0.8147
-0.0004
|
0.8147
-0.0025
|
COP | 02/05/2024 |
0.0185
0.0000
|
0.0186
-0.0001
|
KMF | 02/05/2024 |
0.1567
0.0003
|
0.1571
-0.0003
|
CDF | 02/05/2024 |
0.0259
0.0000
|
0.0260
-0.0001
|
KRW | 02/05/2024 |
0.0527
0.0006
|
0.0527
0.0003
|
CRC | 02/05/2024 |
0.1412
-0.0003
|
0.1416
-0.0007
|
CUP | 02/05/2024 |
3.0104
-0.0015
|
3.0104
-0.0094
|
KWD | 02/05/2024 |
234.2916
-0.0065
|
235.0423
-0.4781
|
ANG | 02/05/2024 |
40.3626
-0.0204
|
40.3626
-0.1258
|
LAK | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 02/05/2024 |
3.8623
0.0258
|
3.9086
0.0104
|
LRD | 02/05/2024 |
0.3723
-0.0003
|
0.3735
-0.0011
|
LBP | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 02/05/2024 |
14.8114
-0.0078
|
14.8559
-0.0466
|
MUR | 02/05/2024 |
1.5398
-0.0049
|
1.5534
-0.0030
|
MGA | 02/05/2024 |
0.0163
0.0000
|
0.0163
-0.0001
|
MOP | 02/05/2024 |
8.9580
0.0052
|
8.9832
-0.0200
|
MKD | 02/05/2024 |
1.2568
-0.0031
|
1.2569
-0.0063
|
MWK | 02/05/2024 |
0.0416
0.0000
|
0.0418
-0.0001
|
MYR | 02/05/2024 |
15.0928
-0.0456
|
15.2167
0.0038
|
MVR | 02/05/2024 |
4.6854
-0.0024
|
4.6915
-0.0146
|
MXN | 02/05/2024 |
4.2261
-0.0021
|
4.2738
0.0147
|
MZN | 02/05/2024 |
1.1279
-0.0069
|
1.1315
-0.0092
|
MNT | 02/05/2024 |
0.0212
0.0000
|
0.0213
-0.0001
|
MMK | 02/05/2024 |
0.0218
0.0000
|
0.0218
-0.0001
|
NAD | 02/05/2024 |
3.8623
0.0258
|
3.9086
0.0104
|
NPR | 02/05/2024 |
0.5406
-0.0003
|
0.5414
-0.0015
|
NGN | 02/05/2024 |
0.0522
0.0006
|
0.0522
0.0004
|
NIO | 02/05/2024 |
1.9704
-0.0009
|
1.9755
-0.0063
|
NZD | 02/05/2024 |
42.5692
0.1230
|
42.9954
0.1269
|
XPF | 02/05/2024 |
0.6460
0.0010
|
0.6500
0.0006
|
AED | 02/05/2024 |
19.6677
-0.0105
|
19.6741
-0.0607
|
OMR | 02/05/2024 |
187.5190
-0.1289
|
187.8260
-0.5266
|
PKR | 02/05/2024 |
0.2592
-0.0002
|
0.2599
-0.0007
|
PAB | 02/05/2024 |
72.2491
-0.0366
|
72.2491
-0.2252
|
PGK | 02/05/2024 |
18.9798
-0.0241
|
18.9798
-0.0736
|
PYG | 02/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
PEN | 02/05/2024 |
19.1744
0.0851
|
19.2665
-0.1117
|
RWF | 02/05/2024 |
0.0556
0.0000
|
0.0563
-0.0003
|
RON | 02/05/2024 |
15.4845
0.0260
|
15.5888
0.0069
|
SVC | 02/05/2024 |
8.2571
-0.0042
|
8.2571
-0.0257
|
WST | 02/05/2024 |
26.4812
0.0394
|
26.6093
-0.0300
|
SAR | 02/05/2024 |
19.2618
-0.0097
|
19.2649
-0.0611
|
SZL | 02/05/2024 |
3.8635
0.0262
|
3.9086
0.0104
|
SHP | 02/05/2024 |
90.0874
-0.0022
|
90.6943
-0.0362
|
SCR | 02/05/2024 |
5.0642
-0.0196
|
5.0642
-0.0329
|
RSD | 02/05/2024 |
0.6594
0.0010
|
0.6615
-0.0006
|
SBD | 02/05/2024 |
8.8655
-0.0045
|
8.9589
-0.0279
|
SOS | 02/05/2024 |
0.1262
-0.0001
|
0.1266
-0.0004
|
SDG | 02/05/2024 |
0.1614
-0.0001
|
0.1622
-0.0005
|
SRD | 02/05/2024 |
2.1345
-0.0148
|
2.1409
-0.0215
|
TJS | 02/05/2024 |
6.6171
-0.0019
|
6.6171
-0.0192
|
THB | 02/05/2024 |
1.9427
0.0027
|
1.9617
0.0045
|
TWD | 02/05/2024 |
2.2263
0.0079
|
2.2303
0.0025
|
TZS | 02/05/2024 |
0.0278
-0.0001
|
0.0280
-0.0002
|
TOP | 02/05/2024 |
31.3607
0.0203
|
31.5512
-0.0621
|
TTD | 02/05/2024 |
10.7429
0.0101
|
10.7429
-0.0179
|
TND | 02/05/2024 |
22.9581
0.0030
|
23.0387
-0.0570
|
TMT | 02/05/2024 |
20.6138
-0.0099
|
20.6716
-0.0650
|
TRY | 02/05/2024 |
2.2180
0.0016
|
2.2466
0.0024
|
UGX | 02/05/2024 |
0.0190
0.0001
|
0.0191
0.0000
|
UZS | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 02/05/2024 |
1.8840
-0.0010
|
1.8854
-0.0059
|
FJD | 02/05/2024 |
32.4688
0.1209
|
32.4832
0.0365
|
PHP | 02/05/2024 |
1.2504
0.0010
|
1.2574
0.0012
|
FKP | 02/05/2024 |
90.0874
-0.0022
|
90.6943
-0.0362
|
CLP | 02/05/2024 |
0.0753
0.0000
|
0.0759
0.0001
|
LKR | 02/05/2024 |
0.2429
-0.0001
|
0.2436
0.0000
|
ETB | 02/05/2024 |
1.2480
-0.0006
|
1.2693
-0.0040
|
ZAR | 02/05/2024 |
3.8623
0.0258
|
3.9086
0.0104
|
SSP | 02/05/2024 |
0.0457
0.0000
|
0.0459
-0.0001
|
JMD | 02/05/2024 |
0.4622
-0.0010
|
0.4625
-0.0022
|
RUB | 02/05/2024 |
0.7738
0.0115
|
0.7914
0.0098
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)