Курс валют MasterCard к афганистанскому афгани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
67.8012
|
67.8012
|
EUR | 12/11/2024 |
71.8354
-0.2237
|
72.3100
-0.4407
|
GBP | 12/11/2024 |
86.3042
-0.8407
|
87.3076
-0.3593
|
CHF | 12/11/2024 |
76.7591
-0.1919
|
77.0907
-0.3966
|
PLN | 12/11/2024 |
16.4754
-0.0695
|
16.5952
-0.2386
|
JPY | 12/11/2024 |
0.4380
-0.0024
|
0.4420
-0.0022
|
UAH | 12/11/2024 |
1.6386
-0.0031
|
1.6386
-0.0031
|
CAD | 12/11/2024 |
48.5299
-0.0591
|
48.7358
-0.0702
|
AUD | 12/11/2024 |
44.1996
-0.3051
|
44.6403
-0.1492
|
GEL | 12/11/2024 |
24.9287
-0.2107
|
24.9986
-0.1595
|
MDL | 12/11/2024 |
3.7821
-0.0110
|
3.7935
-0.0102
|
CNY | 12/11/2024 |
9.3621
-0.0339
|
9.3883
-0.0132
|
DKK | 12/11/2024 |
9.6304
-0.0315
|
9.6932
-0.0616
|
NOK | 12/11/2024 |
6.1056
0.0033
|
6.1610
-0.0366
|
SEK | 12/11/2024 |
6.1991
-0.0204
|
6.2637
-0.0115
|
BYN | 12/11/2024 |
20.2501
-0.0454
|
20.2501
-0.0455
|
CZK | 12/11/2024 |
2.8273
-0.0135
|
2.8596
-0.0247
|
ISK | 12/11/2024 |
0.4867
-0.0002
|
0.4867
-0.0002
|
ILS | 12/11/2024 |
17.9767
-0.0205
|
18.2051
-0.0652
|
KZT | 12/11/2024 |
0.1366
-0.0002
|
0.1369
|
HUF | 12/11/2024 |
0.1747
-0.0006
|
0.1766
-0.0022
|
SGD | 12/11/2024 |
50.5941
-0.1780
|
50.8827
-0.2842
|
AZN | 12/11/2024 |
39.8830
|
39.8830
|
ALL | 12/11/2024 |
0.7307
0.0021
|
0.7384
-0.0054
|
DZD | 12/11/2024 |
0.5074
0.0015
|
0.5088
0.0013
|
XCD | 12/11/2024 |
25.2218
|
25.2218
|
AOA | 12/11/2024 |
0.0731
-0.0006
|
0.0733
-0.0007
|
ARS | 12/11/2024 |
0.0640
-0.0003
|
0.0679
|
AMD | 12/11/2024 |
0.1766
0.0014
|
0.1766
0.0008
|
AWG | 12/11/2024 |
37.8778
|
37.8778
|
BSD | 12/11/2024 |
67.8012
|
67.8012
|
BDT | 12/11/2024 |
0.5650
|
0.5697
|
BBD | 12/11/2024 |
34.0710
|
34.0710
|
BHD | 12/11/2024 |
179.8251
|
180.2841
|
BZD | 12/11/2024 |
33.9006
|
33.9006
|
BMD | 12/11/2024 |
67.8012
|
67.8012
|
XOF | 12/11/2024 |
0.1095
-0.0003
|
0.1102
-0.0007
|
BGN | 12/11/2024 |
36.7289
-0.1144
|
36.9715
-0.2064
|
BOB | 12/11/2024 |
9.8836
|
9.8836
|
BAM | 12/11/2024 |
36.7289
-0.1144
|
36.9715
-0.2254
|
BWP | 12/11/2024 |
4.9837
-0.0367
|
4.9967
-0.0378
|
BRL | 12/11/2024 |
11.6994
0.0447
|
11.7925
0.0415
|
BND | 12/11/2024 |
50.5941
-0.1780
|
50.8827
-0.2842
|
BIF | 12/11/2024 |
0.0229
|
0.0230
|
VUV | 12/11/2024 |
0.5669
-0.0002
|
0.5693
-0.0003
|
BTN | 12/11/2024 |
0.8033
0.0001
|
0.8038
0.0002
|
VND | 12/11/2024 |
0.0026
|
0.0026
|
XAF | 12/11/2024 |
0.1095
-0.0003
|
0.1102
-0.0006
|
HTG | 12/11/2024 |
0.5135
|
0.5135
|
GYD | 12/11/2024 |
0.3241
0.0005
|
0.3241
-0.0005
|
GMD | 12/11/2024 |
0.9891
0.0072
|
0.9891
0.0072
|
GHS | 12/11/2024 |
4.1469
0.0126
|
4.1724
0.0128
|
GTQ | 12/11/2024 |
8.7598
-0.0010
|
8.7883
0.0011
|
GNF | 12/11/2024 |
0.0079
|
0.0079
|
GIP | 12/11/2024 |
86.3042
-0.8407
|
87.3076
-0.3593
|
HNL | 12/11/2024 |
2.6809
-0.0011
|
2.6901
-0.0010
|
HKD | 12/11/2024 |
8.7149
-0.0032
|
8.7213
-0.0021
|
DJF | 12/11/2024 |
0.3817
|
0.3819
|
DOP | 12/11/2024 |
1.1317
0.0029
|
1.1322
0.0029
|
EGP | 12/11/2024 |
1.3758
-0.0012
|
1.3798
|
MAD | 12/11/2024 |
6.8271
-0.0004
|
6.8305
-0.0005
|
INR | 12/11/2024 |
0.8029
-0.0001
|
0.8039
0.0003
|
IDR | 12/11/2024 |
0.0043
-0.0001
|
0.0043
|
JOD | 12/11/2024 |
95.4960
|
95.7638
|
IQD | 12/11/2024 |
0.0517
|
0.0517
|
YER | 12/11/2024 |
0.2712
|
0.2712
|
CVE | 12/11/2024 |
0.6515
-0.0020
|
0.6557
-0.0041
|
KYD | 12/11/2024 |
81.3614
|
81.3614
|
KHR | 12/11/2024 |
0.0167
|
0.0167
-0.0001
|
QAR | 12/11/2024 |
18.6267
|
18.6267
|
KES | 12/11/2024 |
0.5236
|
0.5276
|
KGS | 12/11/2024 |
0.7866
|
0.7866
|
COP | 12/11/2024 |
0.0156
|
0.0156
|
KMF | 12/11/2024 |
0.1461
-0.0003
|
0.1467
-0.0012
|
CDF | 12/11/2024 |
0.0237
|
0.0237
|
KRW | 12/11/2024 |
0.0485
-0.0001
|
0.0485
-0.0002
|
CRC | 12/11/2024 |
0.1317
0.0004
|
0.1336
0.0003
|
CUP | 12/11/2024 |
2.8251
|
2.8251
|
KWD | 12/11/2024 |
220.2054
-0.1932
|
220.7784
-0.2380
|
ANG | 12/11/2024 |
37.8778
|
37.8778
|
LAK | 12/11/2024 |
0.0031
|
0.0031
|
LSL | 12/11/2024 |
3.7289
-0.0431
|
3.7896
-0.0681
|
LRD | 12/11/2024 |
0.3592
0.0001
|
0.3602
-0.0001
|
LBP | 12/11/2024 |
0.0007
|
0.0007
|
LYD | 12/11/2024 |
13.9207
-0.0513
|
13.9598
-0.0543
|
MUR | 12/11/2024 |
1.4355
-0.0103
|
1.4408
-0.0140
|
MGA | 12/11/2024 |
0.0144
-0.0001
|
0.0145
-0.0001
|
MOP | 12/11/2024 |
8.4519
-0.0032
|
8.4646
-0.0032
|
MKD | 12/11/2024 |
1.1706
-0.0037
|
1.1706
-0.0037
|
MWK | 12/11/2024 |
0.0391
|
0.0392
|
MYR | 12/11/2024 |
15.2499
-0.1071
|
15.3919
-0.0878
|
MVR | 12/11/2024 |
4.3970
|
4.4084
-0.0058
|
MXN | 12/11/2024 |
3.3154
-0.0522
|
3.3347
-0.0331
|
MZN | 12/11/2024 |
1.0596
0.0002
|
1.0624
-0.0002
|
MNT | 12/11/2024 |
0.0199
|
0.0199
|
MMK | 12/11/2024 |
0.0189
|
0.0189
|
NAD | 12/11/2024 |
3.7270
-0.0449
|
3.7896
-0.0681
|
NPR | 12/11/2024 |
0.5018
-0.0001
|
0.5025
0.0003
|
NGN | 12/11/2024 |
0.0405
0.0001
|
0.0405
0.0001
|
NIO | 12/11/2024 |
1.8525
|
1.8525
|
NZD | 12/11/2024 |
40.0976
-0.1966
|
40.5044
-0.2237
|
XPF | 12/11/2024 |
0.6020
-0.0018
|
0.6059
-0.0037
|
AED | 12/11/2024 |
18.4564
|
18.4629
|
OMR | 12/11/2024 |
175.9929
|
176.2167
-0.0047
|
PKR | 12/11/2024 |
0.2437
-0.0002
|
0.2441
|
PAB | 12/11/2024 |
67.8012
|
67.8012
|
PGK | 12/11/2024 |
17.1401
-0.0068
|
17.1401
-0.0068
|
PYG | 12/11/2024 |
0.0087
|
0.0087
|
PEN | 12/11/2024 |
17.8942
-0.0426
|
17.9559
-0.0572
|
RWF | 12/11/2024 |
0.0489
-0.0006
|
0.0503
0.0001
|
RON | 12/11/2024 |
14.4280
-0.0480
|
14.5431
-0.0872
|
SVC | 12/11/2024 |
7.7487
|
7.7487
|
WST | 12/11/2024 |
24.9459
-0.0183
|
25.0661
-0.0183
|
SAR | 12/11/2024 |
18.0351
-0.0058
|
18.0553
-0.0058
|
SZL | 12/11/2024 |
3.7284
-0.0435
|
3.7896
-0.0681
|
SHP | 12/11/2024 |
86.3042
-0.8407
|
87.3076
-0.3593
|
SCR | 12/11/2024 |
4.6192
-0.0308
|
4.6192
-0.0308
|
RSD | 12/11/2024 |
0.6137
-0.0025
|
0.6150
-0.0031
|
SBD | 12/11/2024 |
8.3197
|
8.4073
|
SOS | 12/11/2024 |
0.1184
|
0.1189
0.0001
|
SDG | 12/11/2024 |
0.1515
|
0.1522
|
SRD | 12/11/2024 |
1.9212
-0.0045
|
1.9273
-0.0045
|
TJS | 12/11/2024 |
6.3628
-0.0008
|
6.3628
-0.0008
|
THB | 12/11/2024 |
1.9433
-0.0157
|
1.9698
-0.0132
|
TWD | 12/11/2024 |
2.0859
-0.0036
|
2.0917
-0.0035
|
TZS | 12/11/2024 |
0.0254
|
0.0256
|
TOP | 12/11/2024 |
29.4165
-0.1357
|
29.5952
-0.1356
|
TTD | 12/11/2024 |
10.0071
0.0001
|
10.0071
0.0001
|
TND | 12/11/2024 |
21.5447
-0.0894
|
21.6203
-0.0900
|
TMT | 12/11/2024 |
19.3458
|
19.4012
|
TRY | 12/11/2024 |
1.9604
0.0003
|
1.9898
0.0044
|
UGX | 12/11/2024 |
0.0184
|
0.0185
|
UZS | 12/11/2024 |
0.0053
|
0.0053
|
UYU | 12/11/2024 |
1.6074
|
1.6086
|
FJD | 12/11/2024 |
30.3467
-0.1310
|
30.4440
-0.1131
|
PHP | 12/11/2024 |
1.1521
-0.0014
|
1.1582
-0.0038
|
FKP | 12/11/2024 |
86.3042
-0.8407
|
87.3076
-0.3593
|
CLP | 12/11/2024 |
0.0687
-0.0002
|
0.0693
-0.0006
|
LKR | 12/11/2024 |
0.2318
0.0002
|
0.2319
0.0001
|
ETB | 12/11/2024 |
0.5377
|
0.5600
|
ZAR | 12/11/2024 |
3.7270
-0.0449
|
3.7896
-0.0681
|
SSP | 12/11/2024 |
0.0206
|
0.0207
|
JMD | 12/11/2024 |
0.4292
0.0018
|
0.4295
0.0019
|
RUB | 12/11/2024 |
0.6921
0.0034
|
0.7078
0.0035
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)