Курс валют MasterCard к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
17.8913
0.3157
|
18.1828
0.2075
|
EUR | 12/11/2024 |
18.9559
0.2765
|
19.3920
0.1045
|
GBP | 12/11/2024 |
22.7739
0.1839
|
23.4140
0.1720
|
CHF | 12/11/2024 |
20.2551
0.3077
|
20.6740
0.1308
|
PLN | 12/11/2024 |
4.3475
0.0587
|
4.4505
-0.0125
|
JPY | 12/11/2024 |
0.1156
0.0014
|
0.1185
0.0008
|
UAH | 12/11/2024 |
0.4324
0.0068
|
0.4394
0.0042
|
CAD | 12/11/2024 |
12.8060
0.2106
|
13.0699
0.1306
|
AUD | 12/11/2024 |
11.6634
0.1267
|
11.9716
0.0971
|
GEL | 12/11/2024 |
6.5782
0.0615
|
6.7041
0.0342
|
MDL | 12/11/2024 |
0.9980
0.0148
|
1.0173
0.0089
|
CNY | 12/11/2024 |
2.4705
0.0348
|
2.5177
0.0253
|
DKK | 12/11/2024 |
2.5413
0.0367
|
2.5995
0.0133
|
NOK | 12/11/2024 |
1.6111
0.0293
|
1.6523
0.0092
|
SEK | 12/11/2024 |
1.6358
0.0236
|
1.6798
0.0161
|
BYN | 12/11/2024 |
5.3436
0.0825
|
5.4306
0.0499
|
CZK | 12/11/2024 |
0.7461
0.0097
|
0.7669
0.0022
|
ISK | 12/11/2024 |
0.1284
0.0022
|
0.1305
0.0014
|
ILS | 12/11/2024 |
4.7437
0.0784
|
4.8822
0.0384
|
KZT | 12/11/2024 |
0.0360
0.0006
|
0.0367
0.0004
|
HUF | 12/11/2024 |
0.0461
0.0007
|
0.0473
-0.0001
|
SGD | 12/11/2024 |
13.3507
0.1894
|
13.6456
0.0804
|
AZN | 12/11/2024 |
10.5243
0.1857
|
10.6958
0.1221
|
ALL | 12/11/2024 |
0.1928
0.0039
|
0.1980
0.0008
|
DZD | 12/11/2024 |
0.1339
0.0027
|
0.1364
0.0019
|
XCD | 12/11/2024 |
6.6555
0.1174
|
6.7639
0.0772
|
AOA | 12/11/2024 |
0.0193
0.0002
|
0.0197
0.0000
|
ARS | 12/11/2024 |
0.0169
0.0002
|
0.0182
0.0002
|
AMD | 12/11/2024 |
0.0466
0.0012
|
0.0473
0.0008
|
AWG | 12/11/2024 |
9.9952
0.1764
|
10.1580
0.1159
|
AFN | 12/11/2024 |
0.2639
0.0047
|
0.2682
0.0031
|
BSD | 12/11/2024 |
17.8913
0.3157
|
18.1828
0.2075
|
BDT | 12/11/2024 |
0.1491
0.0026
|
0.1528
0.0017
|
BBD | 12/11/2024 |
8.9906
0.1586
|
9.1371
0.1043
|
BHD | 12/11/2024 |
47.4521
0.8373
|
48.3483
0.5519
|
BZD | 12/11/2024 |
8.9457
0.1579
|
9.0914
0.1038
|
BMD | 12/11/2024 |
17.8913
0.3157
|
18.1828
0.2075
|
XOF | 12/11/2024 |
0.0289
0.0004
|
0.0296
0.0002
|
BGN | 12/11/2024 |
9.6920
0.1414
|
9.9149
0.0585
|
BOB | 12/11/2024 |
2.6081
0.0460
|
2.6506
0.0303
|
BAM | 12/11/2024 |
9.6920
0.1414
|
9.9149
0.0534
|
BWP | 12/11/2024 |
1.3151
0.0137
|
1.3400
0.0053
|
BRL | 12/11/2024 |
3.0872
0.0661
|
3.1625
0.0471
|
BND | 12/11/2024 |
13.3507
0.1894
|
13.6456
0.0804
|
BIF | 12/11/2024 |
0.0060
0.0001
|
0.0062
0.0001
|
VUV | 12/11/2024 |
0.1496
0.0026
|
0.1527
0.0017
|
BTN | 12/11/2024 |
0.2120
0.0038
|
0.2156
0.0025
|
VND | 12/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 12/11/2024 |
0.0289
0.0004
|
0.0296
0.0002
|
HTG | 12/11/2024 |
0.1355
0.0024
|
0.1377
0.0016
|
GYD | 12/11/2024 |
0.0855
0.0016
|
0.0869
0.0009
|
GMD | 12/11/2024 |
0.2610
0.0065
|
0.2653
0.0049
|
GHS | 12/11/2024 |
1.0943
0.0226
|
1.1190
0.0162
|
GTQ | 12/11/2024 |
2.3115
0.0405
|
2.3568
0.0272
|
GNF | 12/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 12/11/2024 |
22.7739
0.1839
|
23.4140
0.1720
|
HNL | 12/11/2024 |
0.7074
0.0122
|
0.7214
0.0080
|
HKD | 12/11/2024 |
2.2997
0.0398
|
2.3389
0.0261
|
DJF | 12/11/2024 |
0.1007
0.0018
|
0.1024
0.0012
|
DOP | 12/11/2024 |
0.2986
0.0060
|
0.3036
0.0042
|
EGP | 12/11/2024 |
0.3631
0.0061
|
0.3700
0.0042
|
MAD | 12/11/2024 |
1.8015
0.0317
|
1.8318
0.0208
|
INR | 12/11/2024 |
0.2119
0.0037
|
0.2156
0.0026
|
IDR | 12/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 12/11/2024 |
25.1994
0.4447
|
25.6818
0.2931
|
IQD | 12/11/2024 |
0.0137
0.0002
|
0.0139
0.0002
|
YER | 12/11/2024 |
0.0716
0.0013
|
0.0727
0.0008
|
CVE | 12/11/2024 |
0.1719
0.0025
|
0.1758
0.0009
|
KYD | 12/11/2024 |
21.4696
0.3789
|
21.8194
0.2491
|
KHR | 12/11/2024 |
0.0044
0.0001
|
0.0045
0.0000
|
QAR | 12/11/2024 |
4.9152
0.0867
|
4.9953
0.0570
|
KES | 12/11/2024 |
0.1382
0.0024
|
0.1415
0.0016
|
KGS | 12/11/2024 |
0.2076
0.0037
|
0.2109
0.0024
|
COP | 12/11/2024 |
0.0041
0.0001
|
0.0042
0.0000
|
KMF | 12/11/2024 |
0.0386
0.0006
|
0.0393
0.0001
|
CDF | 12/11/2024 |
0.0062
0.0001
|
0.0064
0.0001
|
KRW | 12/11/2024 |
0.0128
0.0002
|
0.0130
0.0001
|
CRC | 12/11/2024 |
0.0347
0.0007
|
0.0358
0.0005
|
CUP | 12/11/2024 |
0.7455
0.0132
|
0.7576
0.0086
|
KWD | 12/11/2024 |
58.1076
0.9753
|
59.2080
0.6127
|
ANG | 12/11/2024 |
9.9952
0.1764
|
10.1580
0.1159
|
LAK | 12/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 12/11/2024 |
0.0948
0.0017
|
0.0966
0.0011
|
LBP | 12/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/11/2024 |
3.6734
0.0515
|
3.7437
0.0283
|
MUR | 12/11/2024 |
0.3788
0.0040
|
0.3864
0.0007
|
MGA | 12/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 12/11/2024 |
2.2303
0.0385
|
2.2700
0.0251
|
MKD | 12/11/2024 |
0.3089
0.0045
|
0.3139
0.0026
|
MWK | 12/11/2024 |
0.0103
0.0002
|
0.0105
0.0001
|
MYR | 12/11/2024 |
4.0241
0.0432
|
4.1278
0.0238
|
MVR | 12/11/2024 |
1.1603
0.0205
|
1.1822
0.0120
|
MXN | 12/11/2024 |
0.8749
0.0019
|
0.8943
0.0014
|
MZN | 12/11/2024 |
0.2796
0.0050
|
0.2849
0.0032
|
MNT | 12/11/2024 |
0.0052
0.0001
|
0.0053
0.0001
|
MMK | 12/11/2024 |
0.0050
0.0001
|
0.0051
0.0001
|
NAD | 12/11/2024 |
0.9835
0.0057
|
1.0163
-0.0064
|
NPR | 12/11/2024 |
0.1324
0.0023
|
0.1348
0.0016
|
NGN | 12/11/2024 |
0.0107
0.0002
|
0.0109
0.0001
|
NIO | 12/11/2024 |
0.4888
0.0086
|
0.4968
0.0057
|
NZD | 12/11/2024 |
10.5809
0.1357
|
10.8624
0.0647
|
XPF | 12/11/2024 |
0.1589
0.0023
|
0.1625
0.0009
|
AED | 12/11/2024 |
4.8703
0.0859
|
4.9513
0.0565
|
OMR | 12/11/2024 |
46.4409
0.8195
|
47.2575
0.5382
|
PKR | 12/11/2024 |
0.0643
0.0011
|
0.0655
0.0007
|
PAB | 12/11/2024 |
17.8913
0.3157
|
18.1828
0.2075
|
PGK | 12/11/2024 |
4.5229
0.0781
|
4.5966
0.0507
|
PYG | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 12/11/2024 |
4.7219
0.0723
|
4.8154
0.0398
|
RWF | 12/11/2024 |
0.0129
0.0001
|
0.0135
0.0002
|
RON | 12/11/2024 |
3.8072
0.0547
|
3.9001
0.0214
|
SVC | 12/11/2024 |
2.0447
0.0361
|
2.0780
0.0237
|
WST | 12/11/2024 |
6.5827
0.1114
|
6.7222
0.0719
|
SAR | 12/11/2024 |
4.7591
0.0825
|
4.8420
0.0537
|
SZL | 12/11/2024 |
0.9838
0.0061
|
1.0163
-0.0064
|
SHP | 12/11/2024 |
22.7739
0.1839
|
23.4140
0.1720
|
SCR | 12/11/2024 |
1.2189
0.0135
|
1.2388
0.0060
|
RSD | 12/11/2024 |
0.1619
0.0022
|
0.1649
0.0011
|
SBD | 12/11/2024 |
2.1954
0.0387
|
2.2547
0.0257
|
SOS | 12/11/2024 |
0.0313
0.0006
|
0.0319
0.0004
|
SDG | 12/11/2024 |
0.0400
0.0007
|
0.0408
0.0005
|
SRD | 12/11/2024 |
0.5070
0.0078
|
0.5169
0.0047
|
TJS | 12/11/2024 |
1.6790
0.0294
|
1.7064
0.0193
|
THB | 12/11/2024 |
0.5128
0.0050
|
0.5283
0.0025
|
TWD | 12/11/2024 |
0.5504
0.0088
|
0.5610
0.0055
|
TZS | 12/11/2024 |
0.0067
0.0001
|
0.0069
0.0001
|
TOP | 12/11/2024 |
7.7624
0.1018
|
7.9368
0.0546
|
TTD | 12/11/2024 |
2.6407
0.0466
|
2.6837
0.0307
|
TND | 12/11/2024 |
5.6852
0.0772
|
5.7981
0.0423
|
TMT | 12/11/2024 |
5.1050
0.0901
|
5.2030
0.0594
|
TRY | 12/11/2024 |
0.5173
0.0092
|
0.5336
0.0073
|
UGX | 12/11/2024 |
0.0049
0.0001
|
0.0050
0.0001
|
UZS | 12/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 12/11/2024 |
0.4242
0.0075
|
0.4314
0.0049
|
FJD | 12/11/2024 |
8.0079
0.1074
|
8.1644
0.0632
|
PHP | 12/11/2024 |
0.3040
0.0050
|
0.3106
0.0025
|
FKP | 12/11/2024 |
22.7739
0.1839
|
23.4140
0.1720
|
CLP | 12/11/2024 |
0.0181
0.0003
|
0.0186
0.0001
|
LKR | 12/11/2024 |
0.0612
0.0011
|
0.0622
0.0007
|
ETB | 12/11/2024 |
0.1419
0.0025
|
0.1502
0.0017
|
ZAR | 12/11/2024 |
0.9835
0.0057
|
1.0163
-0.0064
|
SSP | 12/11/2024 |
0.0054
0.0001
|
0.0055
0.0001
|
JMD | 12/11/2024 |
0.1133
0.0025
|
0.1152
0.0018
|
RUB | 12/11/2024 |
0.1826
0.0041
|
0.1898
0.0031
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)