Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
292.3122
-0.1710
|
292.4832
-0.2569
|
EUR | 12/11/2024 |
309.7048
-1.1464
|
311.9333
-2.1768
|
GBP | 12/11/2024 |
372.0842
-3.8444
|
376.6306
-1.8823
|
CHF | 12/11/2024 |
330.9325
-1.0213
|
332.5563
-2.0046
|
PLN | 12/11/2024 |
71.0307
-0.3413
|
71.5888
-1.0930
|
JPY | 12/11/2024 |
1.8883
-0.0113
|
1.9067
-0.0113
|
UAH | 12/11/2024 |
7.0646
-0.0176
|
7.0687
-0.0197
|
CAD | 12/11/2024 |
209.2277
-0.3774
|
210.2381
-0.4876
|
AUD | 12/11/2024 |
190.5583
-1.4276
|
192.5709
-0.8131
|
GEL | 12/11/2024 |
107.4756
-0.9719
|
107.8400
-0.7832
|
MDL | 12/11/2024 |
16.3058
-0.0569
|
16.3644
-0.0586
|
CNY | 12/11/2024 |
40.3628
-0.1699
|
40.4996
-0.0924
|
DKK | 12/11/2024 |
41.5197
-0.1600
|
41.8149
-0.3028
|
NOK | 12/11/2024 |
26.3233
-0.0014
|
26.5777
-0.1814
|
SEK | 12/11/2024 |
26.7261
-0.1037
|
27.0205
-0.0735
|
BYN | 12/11/2024 |
87.3043
-0.2470
|
87.3554
-0.2731
|
CZK | 12/11/2024 |
12.1894
-0.0653
|
12.3358
-0.1177
|
ISK | 12/11/2024 |
2.0985
-0.0021
|
2.0997
-0.0027
|
ILS | 12/11/2024 |
77.5034
-0.1340
|
78.5338
-0.3506
|
KZT | 12/11/2024 |
0.5887
-0.0012
|
0.5905
-0.0005
|
HUF | 12/11/2024 |
0.7530
-0.0031
|
0.7616
-0.0103
|
SGD | 12/11/2024 |
218.1272
-0.8957
|
219.4996
-1.4196
|
AZN | 12/11/2024 |
171.9483
-0.1006
|
172.0488
-0.1511
|
ALL | 12/11/2024 |
3.1502
0.0072
|
3.1851
-0.0259
|
DZD | 12/11/2024 |
2.1874
0.0052
|
2.1948
0.0036
|
XCD | 12/11/2024 |
108.7390
-0.0636
|
108.8026
-0.0956
|
AOA | 12/11/2024 |
0.3151
-0.0028
|
0.3162
-0.0032
|
ARS | 12/11/2024 |
0.2759
-0.0013
|
0.2931
-0.0003
|
AMD | 12/11/2024 |
0.7612
0.0054
|
0.7616
0.0028
|
AWG | 12/11/2024 |
163.3028
-0.0955
|
163.3984
-0.1435
|
AFN | 12/11/2024 |
4.3113
-0.0025
|
4.3138
-0.0038
|
BSD | 12/11/2024 |
292.3122
-0.1710
|
292.4832
-0.2569
|
BDT | 12/11/2024 |
2.4358
-0.0014
|
2.4577
-0.0022
|
BBD | 12/11/2024 |
146.8907
-0.0859
|
146.9766
-0.1291
|
BHD | 12/11/2024 |
775.2821
-0.4535
|
777.7157
-0.6830
|
BZD | 12/11/2024 |
146.1561
-0.0855
|
146.2416
-0.1284
|
BMD | 12/11/2024 |
292.3122
-0.1710
|
292.4832
-0.2569
|
XOF | 12/11/2024 |
0.4721
-0.0017
|
0.4756
-0.0033
|
BGN | 12/11/2024 |
158.3496
-0.5860
|
159.4887
-1.0312
|
BOB | 12/11/2024 |
42.6112
-0.0249
|
42.6362
-0.0374
|
BAM | 12/11/2024 |
158.3496
-0.5860
|
159.4887
-1.1131
|
BWP | 12/11/2024 |
21.4861
-0.1708
|
21.5548
-0.1820
|
BRL | 12/11/2024 |
50.4396
0.1632
|
50.8710
0.1345
|
BND | 12/11/2024 |
218.1272
-0.8957
|
219.4996
-1.4196
|
BIF | 12/11/2024 |
0.0988
-0.0001
|
0.0992
-0.0001
|
VUV | 12/11/2024 |
2.4440
-0.0023
|
2.4557
-0.0033
|
BTN | 12/11/2024 |
3.4633
-0.0014
|
3.4674
-0.0022
|
VND | 12/11/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 12/11/2024 |
0.4721
-0.0017
|
0.4756
-0.0031
|
HTG | 12/11/2024 |
2.2140
-0.0013
|
2.2153
-0.0019
|
GYD | 12/11/2024 |
1.3973
0.0012
|
1.3981
-0.0033
|
GMD | 12/11/2024 |
4.2643
0.0285
|
4.2667
0.0273
|
GHS | 12/11/2024 |
17.8784
0.0439
|
17.9991
0.0395
|
GTQ | 12/11/2024 |
37.7664
-0.0265
|
37.9111
-0.0286
|
GNF | 12/11/2024 |
0.0342
0.0000
|
0.0342
0.0000
|
GIP | 12/11/2024 |
372.0842
-3.8444
|
376.6306
-1.8823
|
HNL | 12/11/2024 |
11.5583
-0.0114
|
11.6046
-0.0146
|
HKD | 12/11/2024 |
37.5726
-0.0357
|
37.6224
-0.0421
|
DJF | 12/11/2024 |
1.6454
-0.0010
|
1.6473
-0.0014
|
DOP | 12/11/2024 |
4.8790
0.0097
|
4.8842
0.0083
|
EGP | 12/11/2024 |
5.9316
-0.0084
|
5.9520
-0.0052
|
MAD | 12/11/2024 |
29.4338
-0.0190
|
29.4656
-0.0279
|
INR | 12/11/2024 |
3.4616
-0.0023
|
3.4680
-0.0016
|
IDR | 12/11/2024 |
0.0184
-0.0003
|
0.0187
0.0000
|
JOD | 12/11/2024 |
411.7129
-0.2408
|
413.1091
-0.3628
|
IQD | 12/11/2024 |
0.2230
-0.0001
|
0.2232
-0.0002
|
YER | 12/11/2024 |
1.1692
-0.0007
|
1.1699
-0.0010
|
CVE | 12/11/2024 |
2.8088
-0.0104
|
2.8286
-0.0200
|
KYD | 12/11/2024 |
350.7746
-0.2052
|
350.9798
-0.3082
|
KHR | 12/11/2024 |
0.0719
0.0000
|
0.0720
-0.0004
|
QAR | 12/11/2024 |
80.3055
-0.0470
|
80.3524
-0.0706
|
KES | 12/11/2024 |
2.2572
-0.0013
|
2.2761
-0.0020
|
KGS | 12/11/2024 |
3.3911
-0.0020
|
3.3931
-0.0030
|
COP | 12/11/2024 |
0.0672
0.0000
|
0.0673
-0.0001
|
KMF | 12/11/2024 |
0.6299
-0.0018
|
0.6329
-0.0055
|
CDF | 12/11/2024 |
0.1020
-0.0001
|
0.1024
-0.0001
|
KRW | 12/11/2024 |
0.2090
-0.0007
|
0.2091
-0.0011
|
CRC | 12/11/2024 |
0.5677
0.0014
|
0.5765
0.0010
|
CUP | 12/11/2024 |
12.1798
-0.0071
|
12.1869
-0.0107
|
KWD | 12/11/2024 |
949.3745
-1.3889
|
952.4013
-1.8639
|
ANG | 12/11/2024 |
163.3028
-0.0955
|
163.3984
-0.1435
|
LAK | 12/11/2024 |
0.0132
0.0000
|
0.0135
0.0000
|
LSL | 12/11/2024 |
16.0763
-0.1951
|
16.3478
-0.3083
|
LRD | 12/11/2024 |
1.5487
-0.0006
|
1.5537
-0.0017
|
LBP | 12/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 12/11/2024 |
60.0167
-0.2565
|
60.2202
-0.2874
|
MUR | 12/11/2024 |
6.1888
-0.0481
|
6.2153
-0.0661
|
MGA | 12/11/2024 |
0.0623
-0.0003
|
0.0626
-0.0003
|
MOP | 12/11/2024 |
36.4388
-0.0351
|
36.5148
-0.0458
|
MKD | 12/11/2024 |
5.0468
-0.0190
|
5.0497
-0.0205
|
MWK | 12/11/2024 |
0.1684
-0.0001
|
0.1691
-0.0001
|
MYR | 12/11/2024 |
65.7471
-0.5006
|
66.3981
-0.4374
|
MVR | 12/11/2024 |
18.9567
-0.0111
|
19.0170
-0.0416
|
MXN | 12/11/2024 |
14.2938
-0.2336
|
14.3855
-0.1555
|
MZN | 12/11/2024 |
4.5683
-0.0018
|
4.5829
-0.0049
|
MNT | 12/11/2024 |
0.0856
-0.0001
|
0.0857
-0.0001
|
MMK | 12/11/2024 |
0.0816
0.0000
|
0.0816
-0.0001
|
NAD | 12/11/2024 |
16.0684
-0.2030
|
16.3478
-0.3083
|
NPR | 12/11/2024 |
2.1634
-0.0016
|
2.1676
-0.0007
|
NGN | 12/11/2024 |
0.1745
0.0005
|
0.1746
0.0001
|
NIO | 12/11/2024 |
7.9866
-0.0047
|
7.9912
-0.0070
|
NZD | 12/11/2024 |
172.8734
-0.9493
|
174.7295
-1.1195
|
XPF | 12/11/2024 |
2.5954
-0.0094
|
2.6139
-0.0184
|
AED | 12/11/2024 |
79.5712
-0.0465
|
79.6458
-0.0699
|
OMR | 12/11/2024 |
758.7606
-0.4438
|
760.1696
-0.6881
|
PKR | 12/11/2024 |
1.0509
-0.0015
|
1.0529
-0.0009
|
PAB | 12/11/2024 |
292.3122
-0.1710
|
292.4832
-0.2569
|
PGK | 12/11/2024 |
73.8965
-0.0725
|
73.9397
-0.0942
|
PYG | 12/11/2024 |
0.0374
0.0000
|
0.0374
0.0000
|
PEN | 12/11/2024 |
77.1476
-0.2288
|
77.4586
-0.3151
|
RWF | 12/11/2024 |
0.2108
-0.0028
|
0.2170
0.0004
|
RON | 12/11/2024 |
62.2034
-0.2435
|
62.7365
-0.4316
|
SVC | 12/11/2024 |
33.4072
-0.0195
|
33.4267
-0.0294
|
WST | 12/11/2024 |
107.5495
-0.1419
|
108.1310
-0.1740
|
SAR | 12/11/2024 |
77.7550
-0.0703
|
77.8874
-0.0936
|
SZL | 12/11/2024 |
16.0742
-0.1972
|
16.3478
-0.3083
|
SHP | 12/11/2024 |
372.0842
-3.8444
|
376.6306
-1.8823
|
SCR | 12/11/2024 |
19.9149
-0.1444
|
19.9266
-0.1504
|
RSD | 12/11/2024 |
2.6457
-0.0124
|
2.6528
-0.0155
|
SBD | 12/11/2024 |
35.8688
-0.0210
|
36.2679
-0.0319
|
SOS | 12/11/2024 |
0.5107
-0.0003
|
0.5127
-0.0002
|
SDG | 12/11/2024 |
0.6530
-0.0004
|
0.6566
-0.0006
|
SRD | 12/11/2024 |
8.2830
-0.0241
|
8.3141
-0.0269
|
TJS | 12/11/2024 |
27.4320
-0.0196
|
27.4481
-0.0276
|
THB | 12/11/2024 |
8.3783
-0.0725
|
8.4975
-0.0645
|
TWD | 12/11/2024 |
8.9930
-0.0208
|
9.0234
-0.0231
|
TZS | 12/11/2024 |
0.1096
-0.0001
|
0.1103
-0.0001
|
TOP | 12/11/2024 |
126.8237
-0.6594
|
127.6689
-0.6976
|
TTD | 12/11/2024 |
43.1435
-0.0247
|
43.1688
-0.0373
|
TND | 12/11/2024 |
92.8860
-0.4398
|
93.2665
-0.4704
|
TMT | 12/11/2024 |
83.4057
-0.0488
|
83.6935
-0.0735
|
TRY | 12/11/2024 |
8.4519
-0.0038
|
8.5835
0.0115
|
UGX | 12/11/2024 |
0.0795
0.0000
|
0.0798
-0.0001
|
UZS | 12/11/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 12/11/2024 |
6.9301
-0.0041
|
6.9392
-0.0061
|
FJD | 12/11/2024 |
130.8343
-0.6416
|
131.3302
-0.6036
|
PHP | 12/11/2024 |
4.9670
-0.0090
|
4.9962
-0.0208
|
FKP | 12/11/2024 |
372.0842
-3.8444
|
376.6306
-1.8823
|
CLP | 12/11/2024 |
0.2961
-0.0011
|
0.2989
-0.0029
|
ETB | 12/11/2024 |
2.3183
-0.0014
|
2.4156
-0.0021
|
ZAR | 12/11/2024 |
16.0684
-0.2030
|
16.3478
-0.3083
|
SSP | 12/11/2024 |
0.0889
-0.0001
|
0.0892
-0.0001
|
JMD | 12/11/2024 |
1.8503
0.0068
|
1.8526
0.0066
|
RUB | 12/11/2024 |
2.9839
0.0129
|
3.0535
0.0122
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)