Mastercard exchange rate against Sri Lankan rupee

Currencies Full name Valid on Buy Sell
USD US dollar 30/07/2026
336,0215 0,2257
336,2475 -0,1131
EUR euro 30/07/2026
382,2581 0,3239
387,9623 4,3095
GBP British pound 30/07/2026
446,1358 0,3668
452,8245 4,9604
CHF Swiss franc 30/07/2026
409,3347 0,2279
418,3759 6,4721
PLN Polish zloty 30/07/2026
88,2779 0,1772
90,0935 1,3299
JPY Japanese yen 30/07/2026
2,0646 0,0160
2,1130 0,0527
UAH Ukrainian hryvnia 30/07/2026
7,5187 0,0364
7,5237 0,0289
CAD Canadian dollar 30/07/2026
238,2792 0,3793
240,1769 1,1994
AUD Australian dollar 30/07/2026
232,5269 0,1226
236,2475 1,1314
GEL Georgian lari 30/07/2026
129,7379 0,0871
129,8252 -0,0437
MDL Moldovan leu 28/07/2026
19,0615 -0,0309
19,1355 -0,0502
CNY Chinese yuan 28/07/2026
49,6230 -0,0070
49,6638 -0,0540
DKK Danish krone 28/07/2026
51,0292 -0,0332
51,2996 -0,0791
NOK Norwegian krone 28/07/2026
34,5423 -0,1481
35,0299 -0,2863
SEK Swedish krona 28/07/2026
34,4079 -0,0145
34,7431 -0,0823
BYN Belarusian ruble 28/07/2026
116,3669 -0,1196
116,4452 -0,2373
CZK Czech koruna 28/07/2026
15,7594 0,0019
15,8736 -0,0141
ISK Icelandic króna 28/07/2026
2,6801 0,0125
2,6819 0,0099
ILS Israeli new shekel 28/07/2026
109,4533 -0,0336
110,4260 -1,0254
KZT Kazakhstani tenge 28/07/2026
0,7036 -0,0032
0,7061 -0,0039
HUF Hungarian forint 30/07/2026
1,0497 -0,0043
1,0740 0,0064
SGD Singapore dollar 28/07/2026
259,6566 -0,2474
260,6570 -0,4318
AZN Azerbaijani manat 28/07/2026
197,6596 0,1327
197,7925 -0,0665
ALL Albanian lek 28/07/2026
4,0739 0,0155
4,1076 0,0117
DZD Algerian dinar 28/07/2026
2,5175 0,0034
2,5256 0,0008
XCD East Caribbean dollar 28/07/2026
124,9987 0,0839
125,0827 -0,0421
AOA Angolan kwanza 28/07/2026
0,3649 -0,0001
0,3665 -0,0001
ARS Argentine peso 28/07/2026
0,2241 0,0002
0,2344 -0,0001
AMD Armenian dram 28/07/2026
0,9180 0,0013
0,9210 0,0000
AWG Aruban florin 28/07/2026
187,7214 0,1261
187,8477 -0,0632
AFN Afghan Afghani 28/07/2026
5,0894 0,0044
5,1089 0,0020
BSD Bahamian dollar 28/07/2026
336,0215 0,2257
336,2475 -0,1131
BDT Bangladeshi taka 28/07/2026
2,7110 0,0018
2,7347 -0,0009
BBD Barbadian dollar 28/07/2026
168,8552 0,1134
168,9687 -0,0568
BHD Bahraini dinar 28/07/2026
891,2097 0,5985
894,0854 -0,3007
BZD Belize dollar 28/07/2026
168,0108 0,1128
168,1237 -0,0566
BMD Bermudan dollar 28/07/2026
336,0215 0,2257
336,2475 -0,1131
XOF West African CFA franc 28/07/2026
0,5817 -0,0003
0,5844 -0,0012
BOB Bolivian boliviano 28/07/2026
29,1179 -0,4156
29,1375 -0,4457
BAM Bosnia-Herzegovina convertible mark 28/07/2026
195,0504 -0,1266
196,0407 -0,3512
BWP Botswanan pula 28/07/2026
24,3995 0,0302
24,4990 0,0153
BRL Brazilian real 28/07/2026
65,4923 -0,2082
65,9697 -0,3044
BND Brunei dollar 28/07/2026
259,6566 -0,2474
260,6570 -0,4318
BIF Burundian franc 28/07/2026
0,1122 0,0001
0,1126 0,0000
VUV Vanuatu vatu 28/07/2026
2,8636 -0,0004
2,8672 -0,0030
BTN Bhutanese ngultrum 28/07/2026
3,5054 0,0282
3,5081 0,0247
VES Venezuelan bolívar 28/07/2026
0,4523 0,0000
0,4539 -0,0005
VND Vietnamese dong 28/07/2026
0,0128 0,0000
0,0128 0,0000
XAF Central African CFA franc 28/07/2026
0,5817 -0,0003
0,5844 -0,0012
HTG Haitian gourde 28/07/2026
2,5632 -0,0026
2,5649 -0,0052
GYD Guyanaese dollar 28/07/2026
1,6038 0,0014
1,6100 -0,0002
GMD Gambian dalasi 28/07/2026
4,6509 0,0256
4,6540 0,0210
GHS Ghanaian cedi 28/07/2026
28,8182 -0,0055
28,8874 -0,0592
GTQ Guatemalan quetzal 28/07/2026
43,9735 0,0211
44,1355 -0,0179
GNF Guinean franc 28/07/2026
0,0383 0,0000
0,0383 0,0000
GIP Gibraltar pound 28/07/2026
445,9005 -0,6743
447,7808 -1,3279
HNL Honduran lempira 28/07/2026
12,5252 0,0094
12,5666 -0,0106
HKD Hong Kong dollar 28/07/2026
42,8444 0,0288
42,8877 -0,0101
DJF Djiboutian franc 28/07/2026
1,8898 -0,0004
1,8954 0,0010
DOP Dominican peso 28/07/2026
5,8112 0,0284
5,8181 0,0226
EGP Egyptian pound 27/07/2026
6,6146 0,0817
6,6402 0,0835
MAD Moroccan dirham 27/07/2026
35,8263 0,0006
35,8810 -0,0242
INR Indian rupee 27/07/2026
3,4987 0,0245
3,5104 0,0240
IDR Indonesian rupiah 27/07/2026
0,0188 0,0000
0,0188 0,0000
JOD Jordanian dinar 27/07/2026
473,2762 0,3246
474,9227 -0,1631
IQD Iraqi dinar 27/07/2026
0,2564 0,0002
0,2566 -0,0001
YER Yemeni rial 27/07/2026
0,2134 0,0001
0,2159 -0,0001
CVE Cape Verdean escudo 26/07/2026
3,4630 0,0027
3,4771 -0,0116
KYD Cayman Islands dollar 26/07/2026
403,2258 0,2708
403,4970 -0,1357
KHR Cambodian riel 26/07/2026
0,0830 0,0001
0,0834 0,0000
QAR Qatari riyal 26/07/2026
92,3135 0,0620
92,3756 -0,0311
KES Kenyan shilling 26/07/2026
2,5954 0,0017
2,5999 -0,0009
KGS Kyrgystani som 26/07/2026
3,8424 0,0026
3,8450 -0,0013
COP Colombian peso 26/07/2026
0,1045 0,0001
0,1046 0,0000
KMF Comorian franc 26/07/2026
0,7762 0,0005
0,7794 -0,0003
CDF Congolese franc 26/07/2026
0,1455 0,0001
0,1459 0,0000
KRW South Korean won 26/07/2026
0,2302 0,0002
0,2303 -0,0001
CRC Costa Rican colón 26/07/2026
0,7325 0,0005
0,7495 -0,0003
CUP Cuban peso 26/07/2026
14,0010 0,0094
14,0104 -0,0047
KWD Kuwaiti dinar 26/07/2026
1 091,6868 0,9111
1 092,4210 -0,5457
LAK Laotian kip 27/07/2026
0,0148 0,0000
0,0148 0,0000
LSL Lesotho loti 27/07/2026
20,0027 0,2220
20,1994 0,0948
LRD Liberian dollar 27/07/2026
1,8535 0,0016
1,8608 -0,0006
LBP Lebanese pound 27/07/2026
0,0037 0,0000
0,0037 0,0000
LYD Libyan dinar 27/07/2026
52,3908 -0,0021
52,5834 -0,0658
MUR Mauritian rupee 27/07/2026
6,9842 -0,0249
7,0484 -0,0350
MGA Malagasy ariary 27/07/2026
0,0786 0,0011
0,0787 0,0006
MOP Macanese pataca 27/07/2026
41,5353 0,0279
41,6355 -0,0140
MKD Macedonian denar 27/07/2026
6,2231
6,2273
MWK Malawian kwacha 27/07/2026
0,1935 0,0001
0,1944 -0,0001
MYR Malaysian ringgit 27/07/2026
81,9765 0,0752
82,4539 0,1337
MVR Maldivian rufiyaa 27/07/2026
21,7913 0,0146
21,8060 -0,0073
MXN Mexican peso 27/07/2026
19,2413 0,0129
19,3093 0,0241
MZN Mozambican metical 27/07/2026
5,2755 0,0039
5,2949 -0,0035
MNT Mongolian tugrik 27/07/2026
0,0934 0,0001
0,0935 0,0000
MMK Myanmar kyat 27/07/2026
0,0917 0,0001
0,0918 0,0000
NAD Namibian dollar 27/07/2026
20,0027 0,2367
20,1994 0,0948
NPR Nepalese rupee 27/07/2026
2,1865 0,0152
2,1940 0,0151
NGN Nigerian naira 27/07/2026
0,2466 0,0002
0,2468 -0,0001
NIO Nicaraguan córdoba 27/07/2026
9,1808 0,0199
9,1870 -0,0169
NZD New Zealand dollar 27/07/2026
194,0188 0,4997
195,5952 0,3378
XPF CFP franc 27/07/2026
3,2009 0,0032
3,2179 0,0040
AED UAE dirham 27/07/2026
91,4792 0,0638
91,5656 -0,0284
OMR Omani rial 27/07/2026
872,4664 0,5624
873,6214 -0,2703
PKR Pakistani rupee 27/07/2026
1,2090 0,0015
1,2112 -0,0011
PAB Panamanian balboa 27/07/2026
336,0215 0,2257
336,2475 -0,1131
PGK Papua New Guinean kina 27/07/2026
76,3105 0,0512
76,3618 -0,0257
PYG Paraguayan guarani 27/07/2026
0,0558 0,0004
0,0558 0,0000
PEN Peruvian sol 27/07/2026
98,6442 0,2855
99,0447 -0,0801
RWF Rwandan franc 27/07/2026
0,2282 0,0002
0,2297 -0,0004
RON Romanian leu 28/07/2026
72,8706 -0,0175
73,3668 -0,3365
SVC Salvadoran colón 28/07/2026
38,4026 0,0258
38,4284 -0,0129
WST Samoan tala 28/07/2026
124,7739 -0,0102
125,4539 -0,1364
SAR Saudi riyal 28/07/2026
89,4792 0,0577
89,6015 -0,0325
SZL Swazi lilangeni 28/07/2026
19,9694 -0,0198
20,2139 0,0077
SHP St. Helena pound 28/07/2026
445,9005 -0,5736
447,7808 -1,8324
SCR Seychellois rupee 28/07/2026
23,3337 0,0163
23,3494 -0,0072
RSD Serbian dinar 28/07/2026
3,2584 0,0092
3,2683 0,0043
SBD Solomon Islands dollar 28/07/2026
42,9987 0,3015
43,2751 0,2209
SOS Somali shilling 28/07/2026
0,5870 0,0004
0,5894 -0,0002
SDG Sudanese pound 28/07/2026
0,7507 0,0005
0,7549 -0,0003
SRD Surinamese dollar 28/07/2026
8,8649 0,0009
8,8958 -0,0117
TJS Tajikistani somoni 28/07/2026
36,3471 0,0590
36,3716 0,0224
THB Thai baht 27/07/2026
9,9651 0,0567
10,0373 0,0296
TWD New Taiwan dollar 27/07/2026
10,3871 0,0197
10,4173 0,0032
TZS Tanzanian shilling 27/07/2026
0,1263 -0,0003
0,1284 0,0006
TOP Tongan paʻanga 27/07/2026
143,7708 -0,3403
144,7545 -0,4860
TTD Trinidad & Tobago dollar 27/07/2026
49,5840 -0,1128
49,6174 -0,1630
TND Tunisian dinar 27/07/2026
113,4059 0,1527
113,8665 0,0391
TMT Turkmenistani manat 27/07/2026
95,8693 0,0617
96,2081 -0,0297
TRY Turkish lira 27/07/2026
7,0259 0,0417
7,1422 -0,0128
UGX Ugandan shilling 27/07/2026
0,0894 0,0004
0,0898 0,0006
UZS Uzbekistani som 27/07/2026
0,0279 0,0000
0,0279 0,0000
UYU Uruguayan peso 30/07/2026
8,3464 -0,0088
8,3601 -0,0176
FJD Fijian dollar 27/07/2026
152,3589 2,2182
152,9193 2,1346
PHP Philippine peso 27/07/2026
5,4368 0,0120
5,4536 -0,0055
FKP Falkland Islands pound 27/07/2026
446,7742 0,1993
449,4620 0,3534
CLP Chilean peso 27/07/2026
0,3552 0,0016
0,3578 0,0009
ETB Ethiopian birr 28/07/2026
2,0874 0,0017
2,1019 -0,0004
ZAR South African rand 28/07/2026
19,9483 -0,0410
20,2139 0,0077
SSP South Sudanese pound 28/07/2026
0,0665 0,0000
0,0666 0,0000
JMD Jamaican dollar 28/07/2026
2,1240 0,0048
2,1264 0,0026
RUB Russian ruble 30/07/2026
4,1835 -0,0006
4,2244 -0,0522
Updated

Latest News