Mastercard exchange rate against Malagasy ariary
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
4 273,5043
-36,8406
|
4 273,5043
-55,5001
|
| EUR | 30/07/2026 |
4 861,5385
-41,0477
|
4 930,7692
-6,8931
|
| GBP | 30/07/2026 |
5 673,9316
-48,0511
|
5 755,1282
-8,9411
|
| CHF | 30/07/2026 |
5 205,8974
-45,4819
|
5 317,3077
16,0523
|
| PLN | 30/07/2026 |
1 122,7137
-8,1656
|
1 145,0342
2,6359
|
| JPY | 30/07/2026 |
26,2572
-0,0383
|
26,8547
0,3387
|
| UAH | 30/07/2026 |
95,6222
-0,4217
|
95,6222
-0,8375
|
| CAD | 30/07/2026 |
3 030,4231
-23,3097
|
3 052,5043
-23,1667
|
| AUD | 30/07/2026 |
2 957,2650
-25,9247
|
3 002,5641
-23,4099
|
| GEL | 30/07/2026 |
1 650,0000
-14,2241
|
1 650,0000
-21,4286
|
| MDL | 28/07/2026 |
242,4231
-2,6502
|
243,2009
-3,7212
|
| CNY | 28/07/2026 |
631,1026
-5,9578
|
631,1966
-8,6779
|
| DKK | 28/07/2026 |
648,9872
-6,4611
|
651,9872
-9,2639
|
| NOK | 28/07/2026 |
439,3077
-5,9854
|
445,2094
-9,3144
|
| SEK | 28/07/2026 |
437,5983
-4,2552
|
441,5641
-6,6437
|
| BYN | 28/07/2026 |
1 479,9487
-15,2970
|
1 479,9487
-21,7699
|
| CZK | 28/07/2026 |
200,4274
-1,8399
|
201,7436
-2,7326
|
| ISK | 28/07/2026 |
34,0855
-0,1559
|
34,0855
-0,3041
|
| ILS | 28/07/2026 |
1 392,0214
-13,3752
|
1 403,4487
-30,9452
|
| KZT | 28/07/2026 |
8,9487
-0,1246
|
8,9744
-0,1642
|
| HUF | 30/07/2026 |
13,3504
-0,1797
|
13,6496
-0,0907
|
| SGD | 28/07/2026 |
3 302,2991
-33,8819
|
3 312,7949
-47,4519
|
| AZN | 28/07/2026 |
2 513,8248
-21,6709
|
2 513,8248
-32,6471
|
| ALL | 28/07/2026 |
51,8120
-0,2829
|
52,2051
-0,5092
|
| DZD | 28/07/2026 |
32,0171
-0,2545
|
32,0983
-0,3952
|
| XCD | 28/07/2026 |
1 589,7265
-13,7045
|
1 589,7265
-20,6458
|
| AOA | 28/07/2026 |
4,6410
-0,0443
|
4,6581
-0,0605
|
| ARS | 28/07/2026 |
2,8504
-0,0246
|
2,9786
-0,0387
|
| AMD | 28/07/2026 |
11,6752
-0,0920
|
11,7051
-0,1477
|
| AWG | 28/07/2026 |
2 387,4316
-20,5813
|
2 387,4316
-31,0056
|
| AFN | 28/07/2026 |
64,7265
-0,5451
|
64,9316
-0,7956
|
| BSD | 28/07/2026 |
4 273,5043
-36,8406
|
4 273,5043
-55,5001
|
| BDT | 28/07/2026 |
34,4786
-0,2972
|
34,7564
-0,4514
|
| BBD | 28/07/2026 |
2 147,4915
-18,5129
|
2 147,4915
-27,8895
|
| BHD | 28/07/2026 |
11 334,3590
-97,7100
|
11 363,2906
-147,5752
|
| BZD | 28/07/2026 |
2 136,7521
-18,4203
|
2 136,7521
-27,7500
|
| BMD | 28/07/2026 |
4 273,5043
-36,8406
|
4 273,5043
-55,5001
|
| XOF | 28/07/2026 |
7,3974
-0,0724
|
7,4274
-0,1094
|
| BOB | 28/07/2026 |
370,3205
-8,7786
|
370,3205
-10,4197
|
| BAM | 28/07/2026 |
2 480,6410
-24,6909
|
2 491,5598
-36,0289
|
| BWP | 28/07/2026 |
310,3120
-2,4984
|
311,3675
-3,7407
|
| BRL | 28/07/2026 |
832,9274
-10,4175
|
838,4359
-14,5208
|
| BND | 28/07/2026 |
3 302,2991
-33,8819
|
3 312,7949
-47,4519
|
| BIF | 28/07/2026 |
1,4274
-0,0123
|
1,4316
-0,0186
|
| VUV | 28/07/2026 |
36,4188
-0,3441
|
36,4402
-0,4992
|
| BTN | 28/07/2026 |
44,5812
-0,0524
|
44,5855
-0,2457
|
| VES | 28/07/2026 |
5,7521
-0,0539
|
5,7692
-0,0793
|
| VND | 28/07/2026 |
0,1624
-0,0014
|
0,1624
-0,0021
|
| XAF | 28/07/2026 |
7,3974
-0,0724
|
7,4274
-0,1094
|
| HTG | 28/07/2026 |
32,5983
-0,3371
|
32,5983
-0,4796
|
| GYD | 28/07/2026 |
20,3974
-0,1715
|
20,4615
-0,2614
|
| GMD | 28/07/2026 |
59,1496
-0,2211
|
59,1496
-0,4781
|
| GHS | 28/07/2026 |
366,5085
-3,4785
|
367,1410
-5,4044
|
| GTQ | 28/07/2026 |
559,2521
-4,9289
|
560,9359
-7,3238
|
| GNF | 28/07/2026 |
0,4872
-0,0042
|
0,4872
-0,0063
|
| GIP | 28/07/2026 |
5 670,9402
-61,3874
|
5 691,0256
-89,0609
|
| HNL | 28/07/2026 |
159,2949
-1,3603
|
159,7137
-2,1565
|
| HKD | 28/07/2026 |
544,8932
-4,6974
|
545,0769
-7,0226
|
| DJF | 28/07/2026 |
24,0342
-0,2287
|
24,0897
-0,2912
|
| DOP | 28/07/2026 |
73,9060
-0,3225
|
73,9444
-0,6443
|
| EGP | 27/07/2026 |
84,1239
0,2662
|
84,3932
0,0079
|
| MAD | 27/07/2026 |
455,6368
-4,2296
|
456,0256
-6,0783
|
| INR | 27/07/2026 |
44,4957
-0,0991
|
44,6154
-0,2547
|
| IDR | 27/07/2026 |
0,2393
-0,0021
|
0,2393
-0,0031
|
| JOD | 27/07/2026 |
6 019,1026
-51,8026
|
6 035,9829
-78,4327
|
| IQD | 27/07/2026 |
3,2607
-0,0281
|
3,2607
-0,0423
|
| YER | 27/07/2026 |
2,7137
-0,0234
|
2,7436
-0,0356
|
| CVE | 26/07/2026 |
44,0427
-0,3754
|
44,1923
-0,7081
|
| KYD | 26/07/2026 |
5 128,2051
-44,2087
|
5 128,2051
-66,6001
|
| KHR | 26/07/2026 |
1,0556
-0,0091
|
1,0598
-0,0138
|
| QAR | 26/07/2026 |
1 174,0385
-10,1210
|
1 174,0385
-15,2473
|
| KES | 26/07/2026 |
33,0085
-0,2846
|
33,0427
-0,4291
|
| KGS | 26/07/2026 |
48,8675
-0,4213
|
48,8675
-0,6346
|
| COP | 26/07/2026 |
1,3291
-0,0115
|
1,3291
-0,0173
|
| KMF | 26/07/2026 |
9,8718
-0,0851
|
9,9060
-0,1286
|
| CDF | 26/07/2026 |
1,8504
-0,0160
|
1,8547
-0,0241
|
| KRW | 26/07/2026 |
2,9274
-0,0252
|
2,9274
-0,0380
|
| CRC | 26/07/2026 |
9,3162
-0,0803
|
9,5256
-0,1237
|
| CUP | 26/07/2026 |
178,0641
-1,5350
|
178,0641
-2,3125
|
| KWD | 26/07/2026 |
13 884,0171
-117,4053
|
13 884,0171
-182,6063
|
| LAK | 27/07/2026 |
0,1880
-0,0016
|
0,1880
-0,0024
|
| LSL | 27/07/2026 |
254,3932
0,4837
|
256,7222
-2,0267
|
| LRD | 27/07/2026 |
23,5726
-0,1989
|
23,6496
-0,3071
|
| LBP | 27/07/2026 |
0,0470
-0,0004
|
0,0470
-0,0006
|
| LYD | 27/07/2026 |
666,3034
-6,2224
|
668,3034
-9,2983
|
| MUR | 27/07/2026 |
88,8248
-1,1450
|
89,5812
-1,5833
|
| MOP | 27/07/2026 |
528,2436
-4,5538
|
529,1624
-6,8722
|
| MKD | 27/07/2026 |
79,1453
|
79,1453
|
| MWK | 27/07/2026 |
2,4615
-0,0212
|
2,4701
-0,0321
|
| MYR | 27/07/2026 |
1 042,5726
-8,7291
|
1 047,9402
-11,5317
|
| MVR | 27/07/2026 |
277,1410
-2,3891
|
277,1410
-3,5992
|
| MXN | 27/07/2026 |
244,7094
-2,1096
|
245,4103
-2,7932
|
| MZN | 27/07/2026 |
67,0940
-0,5741
|
67,2949
-0,8956
|
| MNT | 27/07/2026 |
1,1880
-0,0102
|
1,1880
-0,0154
|
| MMK | 27/07/2026 |
1,1667
-0,0101
|
1,1667
-0,0152
|
| NAD | 27/07/2026 |
254,3932
0,6733
|
256,7222
-2,0267
|
| NPR | 27/07/2026 |
27,8077
-0,0630
|
27,8846
-0,1587
|
| NGN | 27/07/2026 |
3,1368
-0,0270
|
3,1368
-0,0407
|
| NIO | 27/07/2026 |
116,7607
-0,8298
|
116,7607
-1,6939
|
| NZD | 27/07/2026 |
2 467,5214
-16,5304
|
2 485,8974
-27,0896
|
| XPF | 27/07/2026 |
40,7094
-0,3380
|
40,8974
-0,4662
|
| AED | 27/07/2026 |
1 163,4274
-9,9994
|
1 163,7436
-15,0833
|
| OMR | 27/07/2026 |
11 095,9829
-95,9567
|
11 103,2051
-143,8944
|
| PKR | 27/07/2026 |
15,3761
-0,1239
|
15,3932
-0,2086
|
| PAB | 27/07/2026 |
4 273,5043
-36,8406
|
4 273,5043
-55,5001
|
| PGK | 27/07/2026 |
970,5128
-8,3665
|
970,5128
-12,6041
|
| PYG | 27/07/2026 |
0,7094
-0,0018
|
0,7094
-0,0092
|
| PEN | 27/07/2026 |
1 254,5513
-8,0004
|
1 258,7991
-16,9498
|
| RWF | 27/07/2026 |
2,9017
-0,0250
|
2,9188
-0,0422
|
| RON | 28/07/2026 |
926,7650
-8,8428
|
932,4487
-16,1227
|
| SVC | 28/07/2026 |
488,4017
-4,2104
|
488,4017
-6,3429
|
| WST | 28/07/2026 |
1 586,8675
-14,8868
|
1 594,4444
-21,9192
|
| SAR | 28/07/2026 |
1 137,9915
-9,8404
|
1 138,7821
-14,8197
|
| SZL | 28/07/2026 |
253,9701
-2,6161
|
256,9060
-3,1503
|
| SHP | 28/07/2026 |
5 670,9402
-60,0943
|
5 691,0256
-95,5544
|
| SCR | 28/07/2026 |
296,7564
-2,5496
|
296,7564
-3,8453
|
| RSD | 28/07/2026 |
41,4402
-0,2667
|
41,5385
-0,4702
|
| SBD | 28/07/2026 |
546,8547
-1,2143
|
550,0000
-4,1126
|
| SOS | 28/07/2026 |
7,4658
-0,0644
|
7,4915
-0,0973
|
| SDG | 28/07/2026 |
9,5470
-0,0823
|
9,5940
-0,1246
|
| SRD | 28/07/2026 |
112,7436
-1,0366
|
113,0598
-1,5809
|
| TJS | 28/07/2026 |
462,2607
-3,5410
|
462,2607
-5,5575
|
| THB | 27/07/2026 |
126,7350
-0,4503
|
127,5684
-1,2325
|
| TWD | 27/07/2026 |
132,1026
-0,9750
|
132,3974
-1,6329
|
| TZS | 27/07/2026 |
1,6068
-0,0182
|
1,6325
-0,0125
|
| TOP | 27/07/2026 |
1 828,4701
-21,3704
|
1 839,7436
-29,5205
|
| TTD | 27/07/2026 |
630,6068
-7,3113
|
630,6068
-10,0728
|
| TND | 27/07/2026 |
1 442,2906
-11,4508
|
1 447,1752
-17,7988
|
| TMT | 27/07/2026 |
1 219,2607
-10,5454
|
1 222,7479
-15,8452
|
| TRY | 27/07/2026 |
89,3547
-0,2962
|
90,7735
-1,3131
|
| UGX | 27/07/2026 |
1,1368
-0,0055
|
1,1410
-0,0062
|
| UZS | 27/07/2026 |
0,3547
-0,0031
|
0,3547
-0,0046
|
| UYU | 30/07/2026 |
106,1496
-1,1004
|
106,2521
-1,5704
|
| FJD | 27/07/2026 |
1 937,6923
10,4552
|
1 943,5128
2,8938
|
| PHP | 27/07/2026 |
69,1453
-0,4883
|
69,3120
-0,9478
|
| FKP | 27/07/2026 |
5 682,0513
-50,2763
|
5 712,3932
-67,6934
|
| CLP | 27/07/2026 |
4,5171
-0,0217
|
4,5470
-0,0461
|
| LKR | 27/07/2026 |
12,7094
-0,1053
|
12,7179
-0,1738
|
| ETB | 28/07/2026 |
26,5470
-0,2245
|
26,7137
-0,3426
|
| ZAR | 28/07/2026 |
253,7009
-2,8854
|
256,9060
-3,1503
|
| SSP | 28/07/2026 |
0,8462
-0,0073
|
0,8462
-0,0110
|
| JMD | 28/07/2026 |
27,0128
-0,1898
|
27,0256
-0,3077
|
| RUB | 30/07/2026 |
53,2060
-0,5026
|
53,6902
-1,3514
|
Updated