Mastercard exchange rate against Colombian peso
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
3 215,4341
|
3 215,4341
|
| EUR | 30/07/2026 |
3 657,8778
0,6431
|
3 709,9678
42,4437
|
| GBP | 30/07/2026 |
4 269,1318
0,6431
|
4 330,2251
48,8746
|
| CHF | 30/07/2026 |
3 916,9775
-0,4502
|
4 000,8039
63,2154
|
| PLN | 30/07/2026 |
844,7428
1,1286
|
861,5370
13,0032
|
| JPY | 30/07/2026 |
19,7562
0,1403
|
20,2058
0,5106
|
| UAH | 30/07/2026 |
71,9473
0,3003
|
71,9473
0,3003
|
| CAD | 30/07/2026 |
2 280,1254
2,0997
|
2 296,7395
12,2379
|
| AUD | 30/07/2026 |
2 225,0804
-0,3215
|
2 259,1640
11,5756
|
| GEL | 30/07/2026 |
1 241,4791
|
1 241,4791
|
| MDL | 28/07/2026 |
182,4019
-0,4180
|
182,9871
-0,4180
|
| CNY | 28/07/2026 |
474,8489
-0,3859
|
474,9196
-0,3569
|
| DKK | 28/07/2026 |
488,3055
-0,6463
|
490,5627
-0,5916
|
| NOK | 28/07/2026 |
330,5402
-1,6399
|
334,9807
-2,6238
|
| SEK | 28/07/2026 |
329,2540
-0,3601
|
332,2379
-0,6752
|
| BYN | 28/07/2026 |
1 113,5305
-1,8939
|
1 113,5305
-1,8939
|
| CZK | 28/07/2026 |
150,8039
-0,0836
|
151,7942
-0,0836
|
| ISK | 28/07/2026 |
25,6463
0,1029
|
25,6463
0,1029
|
| ILS | 28/07/2026 |
1 047,3730
-1,0257
|
1 055,9711
-9,4469
|
| KZT | 28/07/2026 |
6,7331
-0,0354
|
6,7524
-0,0354
|
| HUF | 30/07/2026 |
10,0450
-0,0482
|
10,2701
0,0643
|
| SGD | 28/07/2026 |
2 484,6881
-4,0386
|
2 492,5852
-3,2894
|
| AZN | 28/07/2026 |
1 891,4309
|
1 891,4309
|
| ALL | 28/07/2026 |
38,9839
0,1222
|
39,2797
0,1254
|
| DZD | 28/07/2026 |
24,0900
0,0161
|
24,1511
0,0161
|
| XCD | 28/07/2026 |
1 196,1286
|
1 196,1286
|
| AOA | 28/07/2026 |
3,4920
-0,0032
|
3,5048
|
| ARS | 28/07/2026 |
2,1447
|
2,2412
|
| AMD | 28/07/2026 |
8,7846
0,0064
|
8,8071
0,0032
|
| AWG | 28/07/2026 |
1 796,3312
|
1 796,3312
|
| AFN | 28/07/2026 |
48,7010
0,0096
|
48,8553
0,0354
|
| BSD | 28/07/2026 |
3 215,4341
|
3 215,4341
|
| BDT | 28/07/2026 |
25,9421
|
26,1511
|
| BBD | 28/07/2026 |
1 615,7974
|
1 615,7974
|
| BHD | 28/07/2026 |
8 528,1029
|
8 549,8714
|
| BZD | 28/07/2026 |
1 607,7170
|
1 607,7170
|
| BMD | 28/07/2026 |
3 215,4341
|
3 215,4341
|
| XOF | 28/07/2026 |
5,5659
-0,0064
|
5,5884
-0,0096
|
| BOB | 28/07/2026 |
278,6334
-4,1672
|
278,6334
-4,1672
|
| BAM | 28/07/2026 |
1 866,4630
-2,4662
|
1 874,6785
-2,7267
|
| BWP | 28/07/2026 |
233,4823
0,1318
|
234,2765
0,2251
|
| BRL | 28/07/2026 |
626,7042
-2,4148
|
630,8489
-2,6977
|
| BND | 28/07/2026 |
2 484,6881
-4,0386
|
2 492,5852
-3,2894
|
| BIF | 28/07/2026 |
1,0740
|
1,0772
|
| VUV | 28/07/2026 |
27,4019
-0,0225
|
27,4180
-0,0193
|
| BTN | 28/07/2026 |
33,5434
0,2476
|
33,5466
0,2476
|
| VES | 28/07/2026 |
4,3280
-0,0032
|
4,3408
-0,0032
|
| VND | 28/07/2026 |
0,1222
|
0,1222
|
| XAF | 28/07/2026 |
5,5659
-0,0064
|
5,5884
-0,0096
|
| HTG | 28/07/2026 |
24,5273
-0,0418
|
24,5273
-0,0418
|
| GYD | 28/07/2026 |
15,3473
0,0032
|
15,3955
0,0032
|
| GMD | 28/07/2026 |
44,5048
0,2154
|
44,5048
0,2154
|
| GHS | 28/07/2026 |
275,7653
-0,2379
|
276,2412
-0,4727
|
| GTQ | 28/07/2026 |
420,7878
-0,0804
|
422,0547
-0,0289
|
| GNF | 28/07/2026 |
0,3666
|
0,3666
|
| GIP | 28/07/2026 |
4 266,8810
-9,3248
|
4 281,9936
-11,2540
|
| HNL | 28/07/2026 |
119,8553
0,0096
|
120,1704
-0,0611
|
| HKD | 28/07/2026 |
409,9839
|
410,1222
0,0418
|
| DJF | 28/07/2026 |
18,0836
-0,0161
|
18,1254
0,0161
|
| DOP | 28/07/2026 |
55,6077
0,2347
|
55,6367
0,2347
|
| EGP | 27/07/2026 |
63,2958
0,7395
|
63,4984
0,8199
|
| MAD | 27/07/2026 |
342,8264
-0,2251
|
343,1190
-0,1158
|
| INR | 27/07/2026 |
33,4791
0,2122
|
33,5691
0,2412
|
| IDR | 27/07/2026 |
0,1801
|
0,1801
|
| JOD | 27/07/2026 |
4 528,8424
0,0643
|
4 541,5434
-0,0322
|
| IQD | 27/07/2026 |
2,4534
|
2,4534
|
| YER | 27/07/2026 |
2,0418
|
2,0643
|
| CVE | 26/07/2026 |
33,1383
0,0032
|
33,2508
-0,0997
|
| KYD | 26/07/2026 |
3 858,5209
|
3 858,5209
|
| KHR | 26/07/2026 |
0,7942
|
0,7974
|
| QAR | 26/07/2026 |
883,3601
|
883,3601
|
| KES | 26/07/2026 |
24,8360
|
24,8617
|
| KGS | 26/07/2026 |
36,7685
|
36,7685
|
| KMF | 26/07/2026 |
7,4277
|
7,4534
|
| CDF | 26/07/2026 |
1,3923
|
1,3955
|
| KRW | 26/07/2026 |
2,2026
|
2,2026
|
| CRC | 26/07/2026 |
7,0096
|
7,1672
|
| CUP | 26/07/2026 |
133,9775
|
133,9775
|
| KWD | 26/07/2026 |
10 446,4952
1,7042
|
10 446,4952
-1,7042
|
| LAK | 27/07/2026 |
0,1415
|
0,1415
|
| LSL | 27/07/2026 |
191,4084
1,9968
|
193,1608
0,9711
|
| LRD | 27/07/2026 |
17,7363
0,0032
|
17,7942
|
| LBP | 27/07/2026 |
0,0354
|
0,0354
|
| LYD | 27/07/2026 |
501,3344
-0,3569
|
502,8392
-0,4598
|
| MUR | 27/07/2026 |
66,8328
-0,2830
|
67,4019
-0,3119
|
| MGA | 27/07/2026 |
0,7524
0,0096
|
0,7524
0,0064
|
| MOP | 27/07/2026 |
397,4566
|
398,1479
|
| MKD | 27/07/2026 |
59,5498
|
59,5498
|
| MWK | 27/07/2026 |
1,8521
|
1,8585
|
| MYR | 27/07/2026 |
784,4437
0,1929
|
788,4823
1,5434
|
| MVR | 27/07/2026 |
208,5241
|
208,5241
|
| MXN | 27/07/2026 |
184,1222
|
184,6495
0,2926
|
| MZN | 27/07/2026 |
50,4823
0,0032
|
50,6334
-0,0161
|
| MNT | 27/07/2026 |
0,8939
|
0,8939
|
| MMK | 27/07/2026 |
0,8778
|
0,8778
|
| NAD | 27/07/2026 |
191,4084
2,1383
|
193,1608
0,9711
|
| NPR | 27/07/2026 |
20,9228
0,1318
|
20,9807
0,1511
|
| NGN | 27/07/2026 |
2,3601
|
2,3601
|
| NIO | 27/07/2026 |
87,8521
0,1318
|
87,8521
-0,1318
|
| NZD | 27/07/2026 |
1 856,5916
3,5370
|
1 870,4180
3,8585
|
| XPF | 27/07/2026 |
30,6302
0,0096
|
30,7717
0,0482
|
| AED | 27/07/2026 |
875,3762
0,0225
|
875,6141
0,0225
|
| OMR | 27/07/2026 |
8 348,7460
-0,2251
|
8 354,1801
0,2251
|
| PKR | 27/07/2026 |
11,5691
0,0064
|
11,5820
-0,0064
|
| PAB | 27/07/2026 |
3 215,4341
|
3 215,4341
|
| PGK | 27/07/2026 |
730,2251
|
730,2251
|
| PYG | 27/07/2026 |
0,5338
0,0032
|
0,5338
|
| PEN | 27/07/2026 |
943,9389
2,0997
|
947,1350
-0,4469
|
| RWF | 27/07/2026 |
2,1833
|
2,1961
-0,0032
|
| RON | 28/07/2026 |
697,3087
-0,6367
|
701,5852
-2,9807
|
| SVC | 28/07/2026 |
367,4791
|
367,4791
|
| WST | 28/07/2026 |
1 193,9775
-0,9003
|
1 199,6785
-0,9003
|
| SAR | 28/07/2026 |
856,2379
-0,0225
|
856,8328
-0,0225
|
| SZL | 28/07/2026 |
191,0900
-0,3183
|
193,2990
0,1383
|
| SHP | 28/07/2026 |
4 266,8810
-8,3601
|
4 281,9936
-16,0772
|
| SCR | 28/07/2026 |
223,2830
0,0064
|
223,2830
0,0064
|
| RSD | 28/07/2026 |
31,1801
0,0675
|
31,2540
0,0514
|
| SBD | 28/07/2026 |
411,4598
2,6109
|
413,8264
2,2508
|
| SOS | 28/07/2026 |
5,6174
|
5,6367
|
| SDG | 28/07/2026 |
7,1833
|
7,2186
|
| SRD | 28/07/2026 |
84,8296
-0,0482
|
85,0675
-0,0836
|
| TJS | 28/07/2026 |
347,8103
0,3312
|
347,8103
0,3312
|
| THB | 27/07/2026 |
95,3569
0,4791
|
95,9839
0,3151
|
| TWD | 27/07/2026 |
99,3955
0,1222
|
99,6174
0,0643
|
| TZS | 27/07/2026 |
1,2090
-0,0032
|
1,2283
0,0064
|
| TOP | 27/07/2026 |
1 375,7621
-4,1833
|
1 384,2444
-4,1801
|
| TTD | 27/07/2026 |
474,4759
-1,3987
|
474,4759
-1,3987
|
| TND | 27/07/2026 |
1 085,1961
0,7331
|
1 088,8714
0,7395
|
| TMT | 27/07/2026 |
917,3859
-0,0257
|
920,0096
0,0257
|
| TRY | 27/07/2026 |
67,2315
0,3537
|
68,2990
-0,0997
|
| UGX | 27/07/2026 |
0,8553
0,0032
|
0,8585
0,0064
|
| UZS | 27/07/2026 |
0,2669
|
0,2669
|
| UYU | 30/07/2026 |
79,8682
-0,1383
|
79,9453
-0,1415
|
| FJD | 27/07/2026 |
1 457,9421
20,2605
|
1 462,3215
20,8971
|
| PHP | 27/07/2026 |
52,0257
0,0804
|
52,1511
-0,0354
|
| FKP | 27/07/2026 |
4 275,2412
-0,9646
|
4 298,0707
4,8232
|
| CLP | 27/07/2026 |
3,3987
0,0129
|
3,4212
0,0096
|
| LKR | 27/07/2026 |
9,5627
0,0032
|
9,5691
-0,0064
|
| ETB | 28/07/2026 |
19,9743
0,0032
|
20,0997
0,0032
|
| ZAR | 28/07/2026 |
190,8875
-0,5209
|
193,2990
0,1383
|
| SSP | 28/07/2026 |
0,6367
|
0,6367
|
| JMD | 28/07/2026 |
20,3248
0,0322
|
20,3344
0,0322
|
| RUB | 30/07/2026 |
40,0328
-0,0328
|
40,3971
-0,4859
|
Updated