Mastercard exchange rate against Yemeni rial
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
1 557,6324
|
1 574,8031
|
| EUR | 30/07/2026 |
1 771,9626
0,3115
|
1 817,0079
20,7874
|
| GBP | 30/07/2026 |
2 068,0685
0,3115
|
2 120,7874
23,9370
|
| CHF | 30/07/2026 |
1 897,4766
-0,2181
|
1 959,4488
30,9606
|
| PLN | 30/07/2026 |
409,2134
0,5467
|
421,9496
6,3685
|
| JPY | 30/07/2026 |
9,5704
0,0680
|
9,8961
0,2501
|
| UAH | 30/07/2026 |
34,8530
0,1455
|
35,2372
0,1471
|
| CAD | 30/07/2026 |
1 104,5467
1,0171
|
1 124,8598
5,9937
|
| AUD | 30/07/2026 |
1 077,8816
-0,1558
|
1 106,4567
5,6693
|
| GEL | 30/07/2026 |
601,4019
|
608,0315
|
| MDL | 28/07/2026 |
88,3598
-0,2025
|
89,6205
-0,2047
|
| CNY | 28/07/2026 |
230,0280
-0,1869
|
232,5984
-0,1748
|
| DKK | 28/07/2026 |
236,5467
-0,3131
|
240,2598
-0,2898
|
| NOK | 28/07/2026 |
160,1215
-0,7944
|
164,0614
-1,2850
|
| SEK | 28/07/2026 |
159,4984
-0,1745
|
162,7181
-0,3307
|
| BYN | 28/07/2026 |
539,4206
-0,9174
|
545,3669
-0,9276
|
| CZK | 28/07/2026 |
73,0530
-0,0405
|
74,3433
-0,0409
|
| ISK | 28/07/2026 |
12,4237
0,0498
|
12,5606
0,0504
|
| ILS | 28/07/2026 |
507,3723
-0,4969
|
517,1764
-4,6268
|
| KZT | 28/07/2026 |
3,2617
-0,0171
|
3,3071
-0,0173
|
| HUF | 30/07/2026 |
4,8660
-0,0234
|
5,0299
0,0315
|
| SGD | 28/07/2026 |
1 203,6417
-1,9564
|
1 220,7780
-1,6110
|
| AZN | 28/07/2026 |
916,2539
|
926,3543
|
| ALL | 28/07/2026 |
18,8847
0,0592
|
19,2378
0,0614
|
| DZD | 28/07/2026 |
11,6698
0,0078
|
11,8283
0,0079
|
| XCD | 28/07/2026 |
579,4330
|
585,8205
|
| AOA | 28/07/2026 |
1,6916
-0,0016
|
1,7165
|
| ARS | 28/07/2026 |
1,0389
|
1,0976
|
| AMD | 28/07/2026 |
4,2555
0,0031
|
4,3134
0,0016
|
| AWG | 28/07/2026 |
870,1854
|
879,7780
|
| AFN | 28/07/2026 |
23,5919
0,0047
|
23,9276
0,0173
|
| BSD | 28/07/2026 |
1 557,6324
|
1 574,8031
|
| BDT | 28/07/2026 |
12,5670
|
12,8079
|
| BBD | 28/07/2026 |
782,7305
|
791,3591
|
| BHD | 28/07/2026 |
4 131,2150
|
4 187,4173
|
| BZD | 28/07/2026 |
778,8162
|
787,4016
|
| BMD | 28/07/2026 |
1 557,6324
|
1 574,8031
|
| XOF | 28/07/2026 |
2,6963
-0,0031
|
2,7370
-0,0047
|
| BOB | 28/07/2026 |
134,9766
-2,0187
|
136,4646
-2,0409
|
| BAM | 28/07/2026 |
904,1589
-1,1947
|
918,1496
-1,3354
|
| BWP | 28/07/2026 |
113,1044
0,0639
|
114,7402
0,1102
|
| BRL | 28/07/2026 |
303,5903
-1,1698
|
308,9669
-1,3213
|
| BND | 28/07/2026 |
1 203,6417
-1,9564
|
1 220,7780
-1,6110
|
| BIF | 28/07/2026 |
0,5202
|
0,5276
|
| VUV | 28/07/2026 |
13,2741
-0,0109
|
13,4283
-0,0094
|
| BTN | 28/07/2026 |
16,2492
0,1199
|
16,4299
0,1213
|
| VES | 28/07/2026 |
2,0966
-0,0016
|
2,1260
-0,0016
|
| VND | 28/07/2026 |
0,0592
|
0,0598
|
| XAF | 28/07/2026 |
2,6963
-0,0031
|
2,7370
-0,0047
|
| HTG | 28/07/2026 |
11,8816
-0,0202
|
12,0126
-0,0205
|
| GYD | 28/07/2026 |
7,4346
0,0016
|
7,5402
0,0016
|
| GMD | 28/07/2026 |
21,5592
0,1044
|
21,7969
0,1055
|
| GHS | 28/07/2026 |
133,5872
-0,1153
|
135,2929
-0,2315
|
| GTQ | 28/07/2026 |
203,8396
-0,0389
|
206,7071
-0,0142
|
| GNF | 28/07/2026 |
0,1776
|
0,1795
|
| GIP | 28/07/2026 |
2 066,9782
-4,5171
|
2 097,1654
-5,5118
|
| HNL | 28/07/2026 |
58,0607
0,0047
|
58,8551
-0,0299
|
| HKD | 28/07/2026 |
198,6059
|
200,8630
0,0205
|
| DJF | 28/07/2026 |
8,7601
-0,0078
|
8,8772
0,0079
|
| DOP | 28/07/2026 |
26,9377
0,1137
|
27,2488
0,1150
|
| EGP | 27/07/2026 |
30,6620
0,3583
|
31,0992
0,4016
|
| MAD | 27/07/2026 |
166,0732
-0,1090
|
168,0472
-0,0567
|
| INR | 27/07/2026 |
16,2181
0,1028
|
16,4409
0,1181
|
| IDR | 27/07/2026 |
0,0872
|
0,0882
|
| JOD | 27/07/2026 |
2 193,8785
0,0312
|
2 224,2835
-0,0157
|
| IQD | 27/07/2026 |
1,1885
|
1,2016
|
| CVE | 26/07/2026 |
16,0530
0,0016
|
16,2850
-0,0488
|
| KYD | 26/07/2026 |
1 869,1589
|
1 889,7638
|
| KHR | 26/07/2026 |
0,3847
|
0,3906
|
| QAR | 26/07/2026 |
427,9206
|
432,6378
|
| KES | 26/07/2026 |
12,0312
|
12,1764
|
| KGS | 26/07/2026 |
17,8115
|
18,0079
|
| COP | 26/07/2026 |
0,4844
|
0,4898
|
| KMF | 26/07/2026 |
3,5981
|
3,6504
|
| CDF | 26/07/2026 |
0,6745
|
0,6835
|
| KRW | 26/07/2026 |
1,0670
|
1,0787
|
| CRC | 26/07/2026 |
3,3956
|
3,5102
|
| CUP | 26/07/2026 |
64,9019
|
65,6173
|
| KWD | 26/07/2026 |
5 060,5296
0,8255
|
5 116,3150
-0,8346
|
| LAK | 27/07/2026 |
0,0685
|
0,0693
|
| LSL | 27/07/2026 |
92,7227
0,9673
|
94,6031
0,4756
|
| LRD | 27/07/2026 |
8,5919
0,0016
|
8,7150
|
| LBP | 27/07/2026 |
0,0171
|
0,0173
|
| LYD | 27/07/2026 |
242,8583
-0,1729
|
246,2724
-0,2252
|
| MUR | 27/07/2026 |
32,3754
-0,1371
|
33,0110
-0,1528
|
| MGA | 27/07/2026 |
0,3645
0,0047
|
0,3685
0,0031
|
| MOP | 27/07/2026 |
192,5374
|
194,9984
|
| MKD | 27/07/2026 |
28,8474
|
29,1654
|
| MWK | 27/07/2026 |
0,8972
|
0,9102
|
| MYR | 27/07/2026 |
380,0031
0,0935
|
386,1701
0,7559
|
| MVR | 27/07/2026 |
101,0140
|
102,1276
|
| MXN | 27/07/2026 |
89,1931
|
90,4346
0,1433
|
| MZN | 27/07/2026 |
24,4548
0,0016
|
24,7984
-0,0079
|
| MNT | 27/07/2026 |
0,4330
|
0,4378
|
| MMK | 27/07/2026 |
0,4252
|
0,4299
|
| NAD | 27/07/2026 |
92,7227
1,0358
|
94,6031
0,4756
|
| NPR | 27/07/2026 |
10,1355
0,0639
|
10,2756
0,0740
|
| NGN | 27/07/2026 |
1,1433
|
1,1559
|
| NIO | 27/07/2026 |
42,5576
0,0639
|
43,0268
-0,0646
|
| NZD | 27/07/2026 |
899,3769
1,7134
|
916,0630
1,8898
|
| XPF | 27/07/2026 |
14,8380
0,0047
|
15,0709
0,0236
|
| AED | 27/07/2026 |
424,0530
0,0109
|
428,8441
0,0110
|
| OMR | 27/07/2026 |
4 044,3302
-0,1090
|
4 091,5748
0,1102
|
| PKR | 27/07/2026 |
5,6044
0,0031
|
5,6724
-0,0031
|
| PAB | 27/07/2026 |
1 557,6324
|
1 574,8031
|
| PGK | 27/07/2026 |
353,7383
|
357,6378
|
| PYG | 27/07/2026 |
0,2586
0,0016
|
0,2614
|
| PEN | 27/07/2026 |
457,2664
1,0171
|
463,8724
-0,2189
|
| RWF | 27/07/2026 |
1,0576
|
1,0756
-0,0016
|
| RON | 28/07/2026 |
337,7928
-0,3084
|
343,6110
-1,4598
|
| SVC | 28/07/2026 |
178,0156
|
179,9780
|
| WST | 28/07/2026 |
578,3910
-0,4361
|
587,5591
-0,4409
|
| SAR | 28/07/2026 |
414,7819
-0,0109
|
419,6457
-0,0110
|
| SZL | 28/07/2026 |
92,5685
-0,1542
|
94,6709
0,0677
|
| SHP | 28/07/2026 |
2 066,9782
-4,0498
|
2 097,1654
-7,8740
|
| SCR | 28/07/2026 |
108,1636
0,0031
|
109,3559
0,0031
|
| RSD | 28/07/2026 |
15,1044
0,0327
|
15,3071
0,0252
|
| SBD | 28/07/2026 |
199,3209
1,2648
|
202,6772
1,1024
|
| SOS | 28/07/2026 |
2,7212
|
2,7606
|
| SDG | 28/07/2026 |
3,4798
|
3,5354
|
| SRD | 28/07/2026 |
41,0935
-0,0234
|
41,6630
-0,0409
|
| TJS | 28/07/2026 |
168,4875
0,1604
|
170,3449
0,1622
|
| THB | 27/07/2026 |
46,1931
0,2321
|
47,0094
0,1543
|
| TWD | 27/07/2026 |
48,1495
0,0592
|
48,7890
0,0315
|
| TZS | 27/07/2026 |
0,5857
-0,0016
|
0,6016
0,0031
|
| TOP | 27/07/2026 |
666,4517
-2,0265
|
677,9528
-2,0472
|
| TTD | 27/07/2026 |
229,8474
-0,6776
|
232,3811
-0,6850
|
| TND | 27/07/2026 |
525,6947
0,3551
|
533,2898
0,3622
|
| TMT | 27/07/2026 |
444,4034
-0,0125
|
450,5874
0,0126
|
| TRY | 27/07/2026 |
32,5685
0,1713
|
33,4504
-0,0488
|
| UGX | 27/07/2026 |
0,4143
0,0016
|
0,4205
0,0031
|
| UZS | 27/07/2026 |
0,1293
|
0,1307
|
| UYU | 30/07/2026 |
38,6900
-0,0670
|
39,1543
-0,0693
|
| FJD | 27/07/2026 |
706,2617
9,8146
|
716,1921
10,2346
|
| PHP | 27/07/2026 |
25,2025
0,0389
|
25,5417
-0,0173
|
| FKP | 27/07/2026 |
2 071,0280
-0,4673
|
2 105,0394
2,3622
|
| CLP | 27/07/2026 |
1,6464
0,0062
|
1,6756
0,0047
|
| LKR | 27/07/2026 |
4,6324
0,0016
|
4,6866
-0,0031
|
| ETB | 28/07/2026 |
9,6760
0,0016
|
9,8441
0,0016
|
| ZAR | 28/07/2026 |
92,4704
-0,2523
|
94,6709
0,0677
|
| SSP | 28/07/2026 |
0,3084
|
0,3118
|
| JMD | 28/07/2026 |
9,8458
0,0156
|
9,9591
0,0157
|
| RUB | 30/07/2026 |
19,3928
-0,0159
|
19,7850
-0,2380
|
Updated