Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
250.0000
|
250.0000
|
EUR | 11/11/2024 |
265.7000
-2.0000
|
268.2500
-2.0000
|
GBP | 11/11/2024 |
321.3250
-1.1250
|
323.2500
-1.6000
|
CHF | 11/11/2024 |
283.7375
-1.6500
|
285.7150
-1.6750
|
PLN | 11/11/2024 |
61.0053
-0.8468
|
62.0703
-0.6540
|
JPY | 11/11/2024 |
1.6238
-0.0050
|
1.6380
-0.0052
|
UAH | 11/11/2024 |
6.0535
|
6.0535
|
CAD | 11/11/2024 |
179.1600
-0.3602
|
179.9598
-0.6893
|
AUD | 11/11/2024 |
164.1000
-0.1250
|
165.1500
-2.0250
|
GEL | 11/11/2024 |
92.6955
0.1045
|
92.7643
-0.1050
|
MDL | 11/11/2024 |
13.9860
0.0043
|
14.0253
-0.0013
|
CNY | 11/11/2024 |
34.6453
-0.1757
|
34.6655
-0.1660
|
DKK | 11/11/2024 |
35.6258
-0.2763
|
35.9685
-0.2687
|
NOK | 11/11/2024 |
22.5010
-0.1525
|
22.8523
-0.2290
|
SEK | 11/11/2024 |
22.9328
-0.1160
|
23.1383
-0.3423
|
BYN | 11/11/2024 |
74.8345
-0.2135
|
74.8348
-0.2133
|
CZK | 11/11/2024 |
10.4748
-0.1237
|
10.6353
-0.0782
|
ISK | 11/11/2024 |
1.7955
-0.0155
|
1.7955
-0.0155
|
ILS | 11/11/2024 |
66.3605
-0.0370
|
67.3673
-0.0727
|
KZT | 11/11/2024 |
0.5043
-0.0033
|
0.5048
-0.0030
|
HUF | 11/11/2024 |
0.6463
-0.0120
|
0.6593
-0.0092
|
SGD | 11/11/2024 |
187.2098
-0.9725
|
188.6650
-0.8870
|
AZN | 11/11/2024 |
147.0588
|
147.0588
|
ALL | 11/11/2024 |
2.6865
-0.0492
|
2.7423
-0.0150
|
DZD | 11/11/2024 |
1.8653
-0.0013
|
1.8713
-0.0005
|
XCD | 11/11/2024 |
92.9990
|
92.9990
|
AOA | 11/11/2024 |
0.2718
-0.0003
|
0.2728
|
ARS | 11/11/2024 |
0.2370
0.0020
|
0.2505
-0.0010
|
AMD | 11/11/2024 |
0.6460
-0.0007
|
0.6480
-0.0005
|
AWG | 11/11/2024 |
139.6648
|
139.6648
|
AFN | 11/11/2024 |
3.6873
0.0070
|
3.6873
-0.0005
|
BSD | 11/11/2024 |
250.0000
|
250.0000
|
BDT | 11/11/2024 |
2.0833
|
2.1008
|
BBD | 11/11/2024 |
125.6283
|
125.6283
|
BHD | 11/11/2024 |
663.0600
|
664.7525
|
BZD | 11/11/2024 |
125.0000
|
125.0000
|
BMD | 11/11/2024 |
250.0000
|
250.0000
|
XOF | 11/11/2024 |
0.4050
-0.0030
|
0.4090
-0.0030
|
BGN | 11/11/2024 |
135.8503
-1.0227
|
137.0840
-1.0925
|
BOB | 11/11/2024 |
36.4433
|
36.4433
|
BAM | 11/11/2024 |
135.8503
-1.0227
|
137.1540
-1.0058
|
BWP | 11/11/2024 |
18.5113
-0.2708
|
18.5633
-0.2790
|
BRL | 11/11/2024 |
42.9738
-0.1998
|
43.3290
-0.8132
|
BND | 11/11/2024 |
187.2098
-0.9725
|
188.6650
-0.8870
|
BIF | 11/11/2024 |
0.0845
|
0.0848
|
VUV | 11/11/2024 |
2.0910
0.0007
|
2.1000
0.0010
|
BTN | 11/11/2024 |
2.9615
-0.0005
|
2.9630
-0.0010
|
VND | 11/11/2024 |
0.0098
-0.0003
|
0.0098
-0.0003
|
XAF | 11/11/2024 |
0.4050
-0.0030
|
0.4088
-0.0030
|
HTG | 11/11/2024 |
1.8935
0.0008
|
1.8935
0.0008
|
GYD | 11/11/2024 |
1.1933
|
1.1968
|
GMD | 11/11/2024 |
3.6205
-0.0323
|
3.6205
-0.0323
|
GHS | 11/11/2024 |
15.2440
|
15.3375
|
GTQ | 11/11/2024 |
32.3035
0.0080
|
32.4005
0.0088
|
GNF | 11/11/2024 |
0.0293
|
0.0293
|
GIP | 11/11/2024 |
321.3250
-1.1250
|
323.2500
-1.6000
|
HNL | 11/11/2024 |
9.8893
-0.0017
|
9.9228
0.0020
|
HKD | 11/11/2024 |
32.1458
-0.0045
|
32.1655
-0.0162
|
DJF | 11/11/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 11/11/2024 |
4.1620
0.0003
|
4.1640
|
EGP | 11/11/2024 |
5.0773
0.0115
|
5.0875
0.0112
|
MAD | 11/11/2024 |
25.1748
-0.0768
|
25.1875
-0.1150
|
INR | 11/11/2024 |
2.9608
-0.0010
|
2.9630
-0.0015
|
IDR | 11/11/2024 |
0.0160
|
0.0160
|
JOD | 11/11/2024 |
352.1175
0.0725
|
353.1050
-0.0700
|
IQD | 11/11/2024 |
0.1908
|
0.1908
|
CVE | 11/11/2024 |
2.4098
-0.0180
|
2.4328
-0.0177
|
KYD | 11/11/2024 |
300.0000
|
300.0000
|
KHR | 11/11/2024 |
0.0615
|
0.0618
|
QAR | 11/11/2024 |
68.6813
|
68.6813
|
KES | 11/11/2024 |
1.9305
|
1.9455
|
KGS | 11/11/2024 |
2.9003
|
2.9003
|
COP | 11/11/2024 |
0.0575
|
0.0575
|
KMF | 11/11/2024 |
0.5400
-0.0045
|
0.5453
-0.0030
|
CDF | 11/11/2024 |
0.0873
|
0.0875
|
KRW | 11/11/2024 |
0.1793
-0.0015
|
0.1795
-0.0013
|
CRC | 11/11/2024 |
0.4840
-0.0013
|
0.4915
-0.0003
|
CUP | 11/11/2024 |
10.4168
|
10.4168
|
KWD | 11/11/2024 |
812.6650
-1.0575
|
814.9425
-1.1700
|
ANG | 11/11/2024 |
139.6648
|
139.6648
|
LAK | 11/11/2024 |
0.0113
|
0.0115
|
LSL | 11/11/2024 |
13.9080
-0.3120
|
14.2243
-0.2608
|
LRD | 11/11/2024 |
1.3243
0.0072
|
1.3283
0.0068
|
LBP | 11/11/2024 |
0.0028
|
0.0028
|
LYD | 11/11/2024 |
51.5185
0.0878
|
51.6735
0.0780
|
MUR | 11/11/2024 |
5.3310
-0.0060
|
5.3643
0.0137
|
MGA | 11/11/2024 |
0.0535
-0.0005
|
0.0538
-0.0003
|
MOP | 11/11/2024 |
31.1760
0.0155
|
31.2228
-0.0232
|
MKD | 11/11/2024 |
4.3300
-0.0493
|
4.3300
-0.0493
|
MWK | 11/11/2024 |
0.1440
|
0.1445
|
MYR | 11/11/2024 |
56.6253
-0.1028
|
57.0775
-0.0392
|
MVR | 11/11/2024 |
16.2128
|
16.2760
|
MXN | 11/11/2024 |
12.4173
|
12.4180
-0.2213
|
MZN | 11/11/2024 |
3.9063
-0.0007
|
3.9180
0.0008
|
MNT | 11/11/2024 |
0.0733
0.0003
|
0.0733
|
MMK | 11/11/2024 |
0.0698
|
0.0698
|
NAD | 11/11/2024 |
13.9080
-0.3018
|
14.2243
-0.2608
|
NPR | 11/11/2024 |
1.8505
-0.0008
|
1.8518
-0.0010
|
NGN | 11/11/2024 |
0.1488
-0.0007
|
0.1490
-0.0005
|
NIO | 11/11/2024 |
6.8305
0.0088
|
6.8305
-0.0090
|
NZD | 11/11/2024 |
148.5750
-0.3750
|
150.1750
-0.7000
|
XPF | 11/11/2024 |
2.2265
-0.0168
|
2.2480
-0.0168
|
AED | 11/11/2024 |
68.0533
0.0037
|
68.0773
-0.0017
|
OMR | 11/11/2024 |
648.9300
|
649.7725
0.0175
|
PKR | 11/11/2024 |
0.8995
0.0005
|
0.9000
-0.0005
|
PAB | 11/11/2024 |
250.0000
|
250.0000
|
PGK | 11/11/2024 |
63.2250
|
63.2250
|
PYG | 11/11/2024 |
0.0320
|
0.0320
|
PEN | 11/11/2024 |
66.1375
-0.1227
|
66.4188
-0.3370
|
RWF | 11/11/2024 |
0.1825
-0.0003
|
0.1850
|
RON | 11/11/2024 |
53.3765
-0.3985
|
53.9455
-0.3952
|
SVC | 11/11/2024 |
28.5715
|
28.5715
|
WST | 11/11/2024 |
92.0493
-0.4025
|
92.4925
-0.4025
|
SAR | 11/11/2024 |
66.5213
-0.0122
|
66.5958
|
SZL | 11/11/2024 |
13.9080
-0.3045
|
14.2243
-0.2608
|
SHP | 11/11/2024 |
321.3250
-1.1250
|
323.2500
-1.6000
|
SCR | 11/11/2024 |
17.1458
0.0513
|
17.1458
0.0513
|
RSD | 11/11/2024 |
2.2720
-0.0162
|
2.2788
-0.0167
|
SBD | 11/11/2024 |
30.6768
|
31.0000
|
SOS | 11/11/2024 |
0.4368
|
0.4380
-0.0002
|
SDG | 11/11/2024 |
0.5585
|
0.5613
|
SRD | 11/11/2024 |
7.1005
-0.0285
|
7.1233
-0.0257
|
TJS | 11/11/2024 |
23.4643
0.0063
|
23.4643
0.0063
|
THB | 11/11/2024 |
7.2233
-0.0760
|
7.3120
-0.0648
|
TWD | 11/11/2024 |
7.7045
-0.0517
|
7.7258
-0.0383
|
TZS | 11/11/2024 |
0.0938
0.0005
|
0.0943
0.0003
|
TOP | 11/11/2024 |
108.9663
-0.2750
|
109.6250
-0.2750
|
TTD | 11/11/2024 |
36.8980
-0.0538
|
36.8980
-0.0538
|
TND | 11/11/2024 |
79.7703
-0.4093
|
80.0513
-0.4123
|
TMT | 11/11/2024 |
71.3328
-0.0092
|
71.5370
0.0093
|
TRY | 11/11/2024 |
7.2275
-0.0230
|
7.3205
-0.0250
|
UGX | 11/11/2024 |
0.0680
-0.0003
|
0.0683
-0.0002
|
UZS | 11/11/2024 |
0.0195
|
0.0195
|
UYU | 11/11/2024 |
5.9270
-0.0595
|
5.9313
-0.0598
|
FJD | 11/11/2024 |
112.3790
-0.9213
|
112.6715
-0.8285
|
PHP | 11/11/2024 |
4.2533
-0.0197
|
4.2845
-0.0125
|
FKP | 11/11/2024 |
321.3250
-1.1250
|
323.2500
-1.6000
|
CLP | 11/11/2024 |
0.2540
-0.0035
|
0.2578
-0.0055
|
LKR | 11/11/2024 |
0.8540
0.0002
|
0.8548
-0.0005
|
ETB | 11/11/2024 |
1.9828
-0.0053
|
2.0648
-0.0057
|
ZAR | 11/11/2024 |
13.9080
-0.3018
|
14.2243
-0.2608
|
SSP | 11/11/2024 |
0.0760
|
0.0763
|
JMD | 11/11/2024 |
1.5758
-0.0008
|
1.5765
-0.0008
|
RUB | 11/11/2024 |
2.5395
-0.0058
|
2.5973
0.0173
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)