Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
250.0000
|
250.0000
|
EUR | 26/04/2024 |
266.8000
-0.1250
|
268.9000
0.3750
|
GBP | 26/04/2024 |
311.1500
0.4500
|
313.6000
0.4000
|
CHF | 26/04/2024 |
273.1350
0.1800
|
274.9075
0.7550
|
PLN | 26/04/2024 |
61.6690
0.1230
|
62.2540
0.0060
|
JPY | 26/04/2024 |
1.5853
-0.0195
|
1.6133
0.0008
|
UAH | 26/04/2024 |
6.3130
0.0110
|
6.3130
0.0110
|
CAD | 26/04/2024 |
182.4950
0.4650
|
183.3785
0.4025
|
AUD | 26/04/2024 |
162.4750
0.4000
|
163.9250
0.4000
|
GEL | 26/04/2024 |
94.0918
0.0803
|
94.3745
0.0618
|
MDL | 26/04/2024 |
14.0505
0.0742
|
14.0870
0.0630
|
CNY | 26/04/2024 |
34.4960
-0.0140
|
34.5038
-0.0063
|
DKK | 26/04/2024 |
35.7798
-0.0113
|
36.0480
0.0425
|
NOK | 26/04/2024 |
22.6053
-0.0580
|
22.8770
-0.0457
|
SEK | 26/04/2024 |
22.7840
-0.0048
|
23.0563
-0.0283
|
BYN | 26/04/2024 |
77.3060
0.1098
|
77.3060
0.1098
|
CZK | 26/04/2024 |
10.5955
0.0318
|
10.7015
0.0305
|
ISK | 26/04/2024 |
1.7775
|
1.7775
|
ILS | 26/04/2024 |
65.1263
-0.3427
|
66.2270
-0.1090
|
KZT | 26/04/2024 |
0.5635
0.0018
|
0.5653
0.0020
|
HUF | 26/04/2024 |
0.6783
0.0020
|
0.6850
0.0008
|
SGD | 26/04/2024 |
183.3518
-0.0537
|
184.1893
0.1627
|
AZN | 26/04/2024 |
147.0588
|
147.0588
|
ALL | 26/04/2024 |
2.6405
-0.0053
|
2.6605
-0.0063
|
DZD | 26/04/2024 |
1.8560
-0.0003
|
1.8610
-0.0010
|
XCD | 26/04/2024 |
92.9990
|
92.9990
|
AOA | 26/04/2024 |
0.2958
|
0.2968
|
ARS | 26/04/2024 |
0.2598
-0.0038
|
0.2858
-0.0003
|
AMD | 26/04/2024 |
0.6440
0.0015
|
0.6460
0.0035
|
AWG | 26/04/2024 |
139.6648
|
139.6648
|
AFN | 26/04/2024 |
3.4708
-0.0035
|
3.4708
-0.0035
|
BSD | 26/04/2024 |
250.0000
|
250.0000
|
BDT | 26/04/2024 |
2.2728
|
2.2830
|
BBD | 26/04/2024 |
125.6283
|
125.6283
|
BHD | 26/04/2024 |
663.0600
|
664.7525
|
BZD | 26/04/2024 |
125.0000
|
125.0000
|
BMD | 26/04/2024 |
250.0000
|
250.0000
|
XOF | 26/04/2024 |
0.4068
-0.0003
|
0.4100
0.0005
|
BGN | 26/04/2024 |
136.4128
-0.0640
|
137.4760
0.1962
|
BOB | 26/04/2024 |
36.4433
|
36.4433
|
BAM | 26/04/2024 |
136.4128
-0.0640
|
137.4383
0.2640
|
BWP | 26/04/2024 |
17.5270
-0.5173
|
17.5725
-0.5332
|
BRL | 26/04/2024 |
48.3083
0.1785
|
48.9190
-0.0113
|
BND | 26/04/2024 |
183.3518
-0.0537
|
184.1893
0.1627
|
BIF | 26/04/2024 |
0.0870
-0.0003
|
0.0873
|
VUV | 26/04/2024 |
2.0848
0.0060
|
2.0938
0.0060
|
BTN | 26/04/2024 |
2.9990
-0.0010
|
2.9998
-0.0023
|
VND | 26/04/2024 |
0.0098
|
0.0098
|
XAF | 26/04/2024 |
0.4068
-0.0003
|
0.4100
0.0005
|
HTG | 26/04/2024 |
1.8838
0.0015
|
1.8838
0.0015
|
GYD | 26/04/2024 |
1.1933
0.0008
|
1.1968
0.0005
|
GMD | 26/04/2024 |
3.7280
-0.0168
|
3.7280
-0.0168
|
GHS | 26/04/2024 |
18.3688
-0.0272
|
18.5185
-0.0138
|
GTQ | 26/04/2024 |
32.0958
-0.0033
|
32.1923
0.0033
|
GNF | 26/04/2024 |
0.0293
|
0.0295
|
GIP | 26/04/2024 |
311.1500
0.4500
|
313.6000
0.4000
|
HNL | 26/04/2024 |
10.1078
0.0147
|
10.1403
0.0147
|
HKD | 26/04/2024 |
31.9240
0.0078
|
31.9420
0.0045
|
DJF | 26/04/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 26/04/2024 |
4.2785
0.0090
|
4.2808
0.0092
|
EGP | 26/04/2024 |
5.2188
0.0045
|
5.2268
|
ZWL | 26/04/2024 |
0.0083
|
0.0083
|
MAD | 26/04/2024 |
24.6360
-0.0370
|
24.6845
-0.0008
|
INR | 26/04/2024 |
2.9963
-0.0017
|
3.0000
-0.0035
|
IDR | 26/04/2024 |
0.0155
|
0.0155
|
JOD | 26/04/2024 |
352.1525
0.1425
|
353.0675
-0.1425
|
IQD | 26/04/2024 |
0.1908
|
0.1908
|
CVE | 26/04/2024 |
2.4198
-0.0010
|
2.4378
0.0035
|
KYD | 26/04/2024 |
300.0000
|
300.0000
|
KHR | 26/04/2024 |
0.0615
|
0.0615
-0.0002
|
QAR | 26/04/2024 |
68.6813
|
68.6813
|
KES | 26/04/2024 |
1.8450
|
1.8588
|
KGS | 26/04/2024 |
2.8150
0.0010
|
2.8150
0.0010
|
COP | 26/04/2024 |
0.0630
-0.0005
|
0.0630
-0.0005
|
KMF | 26/04/2024 |
0.5428
0.0003
|
0.5463
0.0012
|
CDF | 26/04/2024 |
0.0898
0.0003
|
0.0900
|
KRW | 26/04/2024 |
0.1820
0.0003
|
0.1825
0.0005
|
CRC | 26/04/2024 |
0.4915
-0.0053
|
0.4928
-0.0052
|
CUP | 26/04/2024 |
10.4168
|
10.4168
|
KWD | 26/04/2024 |
810.6300
-0.4525
|
813.0650
-0.2875
|
ANG | 26/04/2024 |
139.6648
|
139.6648
|
LAK | 26/04/2024 |
0.0118
|
0.0118
|
LSL | 26/04/2024 |
13.0870
0.1025
|
13.3570
0.1425
|
LRD | 26/04/2024 |
1.2893
|
1.2935
|
LBP | 26/04/2024 |
0.0028
|
0.0028
|
LYD | 26/04/2024 |
51.3038
0.0043
|
51.4578
0.0042
|
MUR | 26/04/2024 |
5.3358
0.0030
|
5.3790
0.0097
|
MGA | 26/04/2024 |
0.0560
-0.0002
|
0.0563
-0.0003
|
MOP | 26/04/2024 |
30.9503
|
31.0308
|
MKD | 26/04/2024 |
4.3558
-0.0022
|
4.3558
-0.0022
|
MWK | 26/04/2024 |
0.1440
|
0.1445
|
MYR | 26/04/2024 |
52.2685
0.0547
|
52.4770
0.1100
|
MVR | 26/04/2024 |
16.2128
|
16.2338
|
MXN | 26/04/2024 |
14.5448
-0.0667
|
14.6038
-0.0787
|
MZN | 26/04/2024 |
3.9018
-0.0035
|
3.9143
-0.0010
|
MNT | 26/04/2024 |
0.0735
|
0.0738
|
MMK | 26/04/2024 |
0.1188
|
0.1190
|
NAD | 26/04/2024 |
13.0870
0.1025
|
13.3570
0.1425
|
NPR | 26/04/2024 |
1.8728
-0.0010
|
1.8750
-0.0022
|
NGN | 26/04/2024 |
0.1838
-0.0020
|
0.1838
-0.0020
|
NIO | 26/04/2024 |
6.8198
-0.0015
|
6.8375
0.0012
|
NZD | 26/04/2024 |
148.1750
0.2250
|
149.3000
0.0250
|
XPF | 26/04/2024 |
2.2358
-0.0010
|
2.2535
0.0032
|
AED | 26/04/2024 |
68.0533
-0.0035
|
68.0790
0.0037
|
OMR | 26/04/2024 |
648.9625
0.0825
|
649.6875
0.0150
|
PKR | 26/04/2024 |
0.8968
-0.0003
|
0.8993
0.0005
|
PAB | 26/04/2024 |
250.0000
|
250.0000
|
PGK | 26/04/2024 |
65.7250
-0.1250
|
65.7250
-0.1250
|
PYG | 26/04/2024 |
0.0335
|
0.0335
-0.0003
|
PEN | 26/04/2024 |
66.2410
-0.3370
|
67.0278
-0.3577
|
RWF | 26/04/2024 |
0.1925
0.0005
|
0.1950
-0.0003
|
RON | 26/04/2024 |
53.5768
-0.0275
|
54.0588
0.0945
|
SVC | 26/04/2024 |
28.5715
|
28.5715
|
WST | 26/04/2024 |
91.8015
0.1325
|
92.2450
0.1325
|
SAR | 26/04/2024 |
66.6470
-0.0020
|
66.6650
0.0020
|
SZL | 26/04/2024 |
13.0893
0.1040
|
13.3570
0.1425
|
SHP | 26/04/2024 |
311.1500
0.4500
|
313.6000
0.4000
|
SCR | 26/04/2024 |
17.7273
0.1605
|
17.7273
0.1605
|
RSD | 26/04/2024 |
2.2778
-0.0065
|
2.2843
-0.0068
|
SBD | 26/04/2024 |
30.6768
0.4362
|
31.0000
0.5750
|
SOS | 26/04/2024 |
0.4368
|
0.4383
0.0002
|
SDG | 26/04/2024 |
0.5585
|
0.5613
|
SRD | 26/04/2024 |
7.3503
0.0498
|
7.3738
0.0543
|
TJS | 26/04/2024 |
22.8445
|
22.8445
|
THB | 26/04/2024 |
6.7403
0.0180
|
6.7825
0.0165
|
TWD | 26/04/2024 |
7.6580
-0.0053
|
7.6810
-0.0008
|
TZS | 26/04/2024 |
0.0963
|
0.0968
|
TOP | 26/04/2024 |
108.5160
0.1750
|
109.1750
0.1750
|
TTD | 26/04/2024 |
36.8880
-0.0757
|
36.8883
-0.0755
|
TND | 26/04/2024 |
79.5418
0.0252
|
79.8213
0.0255
|
TMT | 26/04/2024 |
71.3268
-0.0020
|
71.5308
0.0020
|
TRY | 26/04/2024 |
7.6443
-0.0015
|
7.7635
0.0245
|
UGX | 26/04/2024 |
0.0655
|
0.0658
|
UZS | 26/04/2024 |
0.0198
|
0.0198
|
UYU | 26/04/2024 |
6.4668
-0.0487
|
6.4718
-0.0488
|
FJD | 26/04/2024 |
112.0070
2.1997
|
112.3435
2.2502
|
PHP | 26/04/2024 |
4.3185
0.0083
|
4.3373
0.0082
|
FKP | 26/04/2024 |
311.1500
0.4500
|
313.6000
0.4000
|
CLP | 26/04/2024 |
0.2633
0.0012
|
0.2648
|
LKR | 26/04/2024 |
0.8443
0.0022
|
0.8453
0.0030
|
ETB | 26/04/2024 |
4.3185
-0.0655
|
4.3945
-0.0008
|
ZAR | 26/04/2024 |
13.0870
0.1025
|
13.3570
0.1425
|
SSP | 26/04/2024 |
0.1583
|
0.1588
|
JMD | 26/04/2024 |
1.6010
-0.0023
|
1.6020
-0.0020
|
RUB | 26/04/2024 |
2.6823
-0.0113
|
2.7433
0.0168
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)