Курс валют MasterCard до замбійської квач
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
1,730.1038
|
1,736.1111
|
EUR | 11/11/2024 |
1,838.7543
-13.8408
|
1,862.8472
-13.8889
|
GBP | 11/11/2024 |
2,223.7024
-7.7855
|
2,244.7917
-11.1111
|
CHF | 11/11/2024 |
1,963.5813
-11.4187
|
1,984.1319
-11.6319
|
PLN | 11/11/2024 |
422.1817
-5.8599
|
431.0434
-4.5417
|
JPY | 11/11/2024 |
11.2370
-0.0346
|
11.3750
-0.0365
|
UAH | 11/11/2024 |
41.8927
|
42.0382
|
CAD | 11/11/2024 |
1,239.8616
-2.4931
|
1,249.7205
-4.7865
|
AUD | 11/11/2024 |
1,135.6401
-0.8651
|
1,146.8750
-14.0625
|
GEL | 11/11/2024 |
641.4913
0.7232
|
644.1962
-0.7292
|
MDL | 11/11/2024 |
96.7889
0.0294
|
97.3976
-0.0087
|
CNY | 11/11/2024 |
239.7595
-1.2163
|
240.7326
-1.1528
|
DKK | 11/11/2024 |
246.5450
-1.9118
|
249.7813
-1.8663
|
NOK | 11/11/2024 |
155.7163
-1.0554
|
158.6962
-1.5903
|
SEK | 11/11/2024 |
158.7042
-0.8028
|
160.6823
-2.3767
|
BYN | 11/11/2024 |
517.8858
-1.4775
|
519.6858
-1.4809
|
CZK | 11/11/2024 |
72.4896
-0.8564
|
73.8559
-0.5434
|
ISK | 11/11/2024 |
12.4256
-0.1073
|
12.4688
-0.1076
|
ILS | 11/11/2024 |
459.2422
-0.2561
|
467.8281
-0.5052
|
KZT | 11/11/2024 |
3.4896
-0.0225
|
3.5052
-0.0208
|
HUF | 11/11/2024 |
4.4723
-0.0830
|
4.5781
-0.0642
|
SGD | 11/11/2024 |
1,295.5692
-6.7301
|
1,310.1736
-6.1597
|
AZN | 11/11/2024 |
1,017.7076
|
1,021.2413
|
ALL | 11/11/2024 |
18.5917
-0.3408
|
19.0434
-0.1042
|
DZD | 11/11/2024 |
12.9083
-0.0087
|
12.9948
-0.0035
|
XCD | 11/11/2024 |
643.5917
|
645.8264
|
AOA | 11/11/2024 |
1.8806
-0.0017
|
1.8941
|
ARS | 11/11/2024 |
1.6401
0.0138
|
1.7396
-0.0069
|
AMD | 11/11/2024 |
4.4706
-0.0052
|
4.5000
-0.0035
|
AWG | 11/11/2024 |
966.5381
|
969.8941
|
AFN | 11/11/2024 |
25.5173
0.0484
|
25.6059
-0.0035
|
BSD | 11/11/2024 |
1,730.1038
|
1,736.1111
|
BDT | 11/11/2024 |
14.4170
|
14.5885
|
BBD | 11/11/2024 |
869.3997
|
872.4184
|
BHD | 11/11/2024 |
4,588.6505
|
4,616.3368
|
BZD | 11/11/2024 |
865.0519
|
868.0556
|
BMD | 11/11/2024 |
1,730.1038
|
1,736.1111
|
XOF | 11/11/2024 |
2.8028
-0.0208
|
2.8403
-0.0208
|
BGN | 11/11/2024 |
940.1401
-7.0779
|
951.9722
-7.5868
|
BOB | 11/11/2024 |
252.2024
|
253.0781
|
BAM | 11/11/2024 |
940.1401
-7.0779
|
952.4583
-6.9844
|
BWP | 11/11/2024 |
128.1055
-1.8737
|
128.9115
-1.9375
|
BRL | 11/11/2024 |
297.3962
-1.3824
|
300.8958
-5.6476
|
BND | 11/11/2024 |
1,295.5692
-6.7301
|
1,310.1736
-6.1597
|
BIF | 11/11/2024 |
0.5848
|
0.5885
|
VUV | 11/11/2024 |
14.4706
0.0052
|
14.5833
0.0069
|
BTN | 11/11/2024 |
20.4948
-0.0035
|
20.5764
-0.0069
|
VND | 11/11/2024 |
0.0675
-0.0017
|
0.0677
-0.0017
|
XAF | 11/11/2024 |
2.8028
-0.0208
|
2.8385
-0.0208
|
HTG | 11/11/2024 |
13.1038
0.0052
|
13.1493
0.0052
|
GYD | 11/11/2024 |
8.2578
|
8.3108
|
GMD | 11/11/2024 |
25.0554
-0.2232
|
25.1424
-0.2240
|
GHS | 11/11/2024 |
105.4948
|
106.5104
|
GTQ | 11/11/2024 |
223.5536
0.0554
|
225.0035
0.0608
|
GNF | 11/11/2024 |
0.2024
|
0.2031
|
GIP | 11/11/2024 |
2,223.7024
-7.7855
|
2,244.7917
-11.1111
|
HNL | 11/11/2024 |
68.4377
-0.0121
|
68.9080
0.0139
|
HKD | 11/11/2024 |
222.4619
-0.0311
|
223.3715
-0.1128
|
DJF | 11/11/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 11/11/2024 |
28.8028
0.0017
|
28.9167
|
EGP | 11/11/2024 |
35.1367
0.0796
|
35.3299
0.0781
|
MAD | 11/11/2024 |
174.2197
-0.5311
|
174.9132
-0.7986
|
INR | 11/11/2024 |
20.4896
-0.0069
|
20.5764
-0.0104
|
IDR | 11/11/2024 |
0.1107
|
0.1111
|
JOD | 11/11/2024 |
2,436.7993
0.5017
|
2,452.1181
-0.4861
|
IQD | 11/11/2024 |
1.3201
|
1.3247
|
YER | 11/11/2024 |
6.9204
|
6.9444
|
CVE | 11/11/2024 |
16.6765
-0.1246
|
16.8941
-0.1233
|
KYD | 11/11/2024 |
2,076.1246
|
2,083.3333
|
KHR | 11/11/2024 |
0.4256
|
0.4288
|
QAR | 11/11/2024 |
475.3028
|
476.9531
|
KES | 11/11/2024 |
13.3599
|
13.5104
|
KGS | 11/11/2024 |
20.0709
|
20.1406
|
COP | 11/11/2024 |
0.3979
|
0.3993
|
KMF | 11/11/2024 |
3.7370
-0.0311
|
3.7865
-0.0208
|
CDF | 11/11/2024 |
0.6038
|
0.6076
|
KRW | 11/11/2024 |
1.2405
-0.0104
|
1.2465
-0.0087
|
CRC | 11/11/2024 |
3.3495
-0.0087
|
3.4132
-0.0017
|
CUP | 11/11/2024 |
72.0882
|
72.3385
|
KWD | 11/11/2024 |
5,623.9792
-7.3183
|
5,659.3229
-8.1250
|
ANG | 11/11/2024 |
966.5381
|
969.8941
|
LAK | 11/11/2024 |
0.0779
|
0.0799
|
LSL | 11/11/2024 |
96.2491
-2.1592
|
98.7795
-1.8108
|
LRD | 11/11/2024 |
9.1644
0.0502
|
9.2240
0.0469
|
LBP | 11/11/2024 |
0.0190
|
0.0191
|
LYD | 11/11/2024 |
356.5294
0.6073
|
358.8438
0.5417
|
MUR | 11/11/2024 |
36.8927
-0.0415
|
37.2517
0.0955
|
MGA | 11/11/2024 |
0.3702
-0.0035
|
0.3733
-0.0017
|
MOP | 11/11/2024 |
215.7509
0.1073
|
216.8247
-0.1615
|
MKD | 11/11/2024 |
29.9654
-0.3408
|
30.0694
-0.3420
|
MYR | 11/11/2024 |
391.8702
-0.7111
|
396.3715
-0.2726
|
MVR | 11/11/2024 |
112.1990
|
113.0278
|
MXN | 11/11/2024 |
85.9325
|
86.2361
-1.5365
|
MZN | 11/11/2024 |
27.0329
-0.0052
|
27.2083
0.0052
|
MNT | 11/11/2024 |
0.5069
0.0017
|
0.5087
|
MMK | 11/11/2024 |
0.4827
|
0.4844
|
NAD | 11/11/2024 |
96.2491
-2.0882
|
98.7795
-1.8108
|
NPR | 11/11/2024 |
12.8062
-0.0052
|
12.8594
-0.0069
|
NGN | 11/11/2024 |
1.0294
-0.0052
|
1.0347
-0.0035
|
NIO | 11/11/2024 |
47.2699
0.0606
|
47.4340
-0.0625
|
NZD | 11/11/2024 |
1,028.2007
-2.5952
|
1,042.8819
-4.8611
|
XPF | 11/11/2024 |
15.4083
-0.1159
|
15.6111
-0.1163
|
AED | 11/11/2024 |
470.9567
0.0260
|
472.7587
-0.0122
|
OMR | 11/11/2024 |
4,490.8651
|
4,512.3090
0.1215
|
PKR | 11/11/2024 |
6.2249
0.0035
|
6.2500
-0.0035
|
PAB | 11/11/2024 |
1,730.1038
|
1,736.1111
|
PGK | 11/11/2024 |
437.5433
|
439.0625
|
PYG | 11/11/2024 |
0.2215
|
0.2222
|
PEN | 11/11/2024 |
457.6990
-0.8495
|
461.2413
-2.3403
|
RWF | 11/11/2024 |
1.2630
-0.0017
|
1.2847
|
RON | 11/11/2024 |
369.3875
-2.7578
|
374.6215
-2.7448
|
SVC | 11/11/2024 |
197.7266
|
198.4132
|
WST | 11/11/2024 |
637.0190
-2.7855
|
642.3090
-2.7951
|
SAR | 11/11/2024 |
460.3547
-0.0848
|
462.4705
|
SZL | 11/11/2024 |
96.2491
-2.1073
|
98.7795
-1.8108
|
SHP | 11/11/2024 |
2,223.7024
-7.7855
|
2,244.7917
-11.1111
|
SCR | 11/11/2024 |
118.6557
0.3547
|
119.0677
0.3559
|
RSD | 11/11/2024 |
15.7232
-0.1125
|
15.8247
-0.1163
|
SBD | 11/11/2024 |
212.2958
|
215.2778
|
SOS | 11/11/2024 |
3.0225
|
3.0417
-0.0017
|
SDG | 11/11/2024 |
3.8651
|
3.8976
|
SRD | 11/11/2024 |
49.1384
-0.1972
|
49.4670
-0.1788
|
TJS | 11/11/2024 |
162.3824
0.0433
|
162.9462
0.0434
|
THB | 11/11/2024 |
49.9879
-0.5260
|
50.7778
-0.4497
|
TWD | 11/11/2024 |
53.3183
-0.3581
|
53.6510
-0.2656
|
TZS | 11/11/2024 |
0.6488
0.0035
|
0.6545
0.0017
|
TOP | 11/11/2024 |
754.0917
-1.9031
|
761.2847
-1.9097
|
TTD | 11/11/2024 |
255.3495
-0.3720
|
256.2361
-0.3733
|
TND | 11/11/2024 |
552.0433
-2.8322
|
555.9115
-2.8628
|
TMT | 11/11/2024 |
493.6522
-0.0640
|
496.7847
0.0642
|
TRY | 11/11/2024 |
50.0173
-0.1592
|
50.8368
-0.1736
|
UGX | 11/11/2024 |
0.4706
-0.0017
|
0.4740
-0.0017
|
UZS | 11/11/2024 |
0.1349
|
0.1354
|
UYU | 11/11/2024 |
41.0173
-0.4118
|
41.1892
-0.4149
|
FJD | 11/11/2024 |
777.7093
-6.3754
|
782.4410
-5.7535
|
PHP | 11/11/2024 |
29.4343
-0.1367
|
29.7535
-0.0868
|
FKP | 11/11/2024 |
2,223.7024
-7.7855
|
2,244.7917
-11.1111
|
CLP | 11/11/2024 |
1.7578
-0.0242
|
1.7899
-0.0382
|
LKR | 11/11/2024 |
5.9100
0.0017
|
5.9358
-0.0035
|
ETB | 11/11/2024 |
13.7215
-0.0363
|
14.3385
-0.0399
|
ZAR | 11/11/2024 |
96.2491
-2.0882
|
98.7795
-1.8108
|
SSP | 11/11/2024 |
0.5260
|
0.5295
|
JMD | 11/11/2024 |
10.9048
-0.0052
|
10.9479
-0.0052
|
RUB | 11/11/2024 |
17.5744
-0.0398
|
18.0365
0.1198
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)