Курс валют MasterCard до замбійської квач
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
1,730.1038
|
1,736.1111
|
EUR | 26/04/2024 |
1,846.3668
-0.8651
|
1,867.3611
2.6042
|
GBP | 26/04/2024 |
2,153.2872
3.1142
|
2,177.7778
2.7778
|
CHF | 26/04/2024 |
1,890.2076
1.2457
|
1,909.0799
5.2431
|
PLN | 26/04/2024 |
426.7751
0.8512
|
432.3194
0.0417
|
JPY | 26/04/2024 |
10.9706
-0.1349
|
11.2031
0.0052
|
UAH | 26/04/2024 |
43.6886
0.0761
|
43.8403
0.0764
|
CAD | 26/04/2024 |
1,262.9412
3.2180
|
1,273.4618
2.7951
|
AUD | 26/04/2024 |
1,124.3945
2.7682
|
1,138.3681
2.7778
|
GEL | 26/04/2024 |
651.1540
0.5554
|
655.3785
0.4288
|
MDL | 26/04/2024 |
97.2353
0.5138
|
97.8264
0.4375
|
CNY | 26/04/2024 |
238.7266
-0.0969
|
239.6094
-0.0434
|
DKK | 26/04/2024 |
247.6107
-0.0779
|
250.3333
0.2951
|
NOK | 26/04/2024 |
156.4377
-0.4014
|
158.8681
-0.3177
|
SEK | 26/04/2024 |
157.6747
-0.0329
|
160.1128
-0.1962
|
BYN | 26/04/2024 |
534.9896
0.7595
|
536.8472
0.7622
|
CZK | 26/04/2024 |
73.3253
0.2197
|
74.3160
0.2118
|
ISK | 26/04/2024 |
12.3010
|
12.3438
|
ILS | 26/04/2024 |
450.7007
-2.3720
|
459.9097
-0.7569
|
KZT | 26/04/2024 |
3.8997
0.0121
|
3.9253
0.0139
|
HUF | 26/04/2024 |
4.6938
0.0138
|
4.7569
0.0052
|
SGD | 26/04/2024 |
1,268.8702
-0.3720
|
1,279.0920
1.1302
|
AZN | 26/04/2024 |
1,017.7076
|
1,021.2413
|
ALL | 26/04/2024 |
18.2734
-0.0363
|
18.4757
-0.0434
|
DZD | 26/04/2024 |
12.8443
-0.0017
|
12.9236
-0.0069
|
XCD | 26/04/2024 |
643.5917
|
645.8264
|
AOA | 26/04/2024 |
2.0467
|
2.0608
|
ARS | 26/04/2024 |
1.7976
-0.0260
|
1.9844
-0.0017
|
AMD | 26/04/2024 |
4.4567
0.0104
|
4.4861
0.0243
|
AWG | 26/04/2024 |
966.5381
|
969.8941
|
AFN | 26/04/2024 |
24.0190
-0.0242
|
24.1024
-0.0243
|
BSD | 26/04/2024 |
1,730.1038
|
1,736.1111
|
BDT | 26/04/2024 |
15.7284
|
15.8542
|
BBD | 26/04/2024 |
869.3997
|
872.4184
|
BHD | 26/04/2024 |
4,588.6505
|
4,616.3368
|
BZD | 26/04/2024 |
865.0519
|
868.0556
|
BMD | 26/04/2024 |
1,730.1038
|
1,736.1111
|
XOF | 26/04/2024 |
2.8149
-0.0017
|
2.8472
0.0035
|
BGN | 26/04/2024 |
944.0329
-0.4429
|
954.6944
1.3628
|
BOB | 26/04/2024 |
252.2024
|
253.0781
|
BAM | 26/04/2024 |
944.0329
-0.4429
|
954.4323
1.8333
|
BWP | 26/04/2024 |
121.2941
-3.5796
|
122.0313
-3.7031
|
BRL | 26/04/2024 |
334.3131
1.2353
|
339.7153
-0.0781
|
BND | 26/04/2024 |
1,268.8702
-0.3720
|
1,279.0920
1.1302
|
BIF | 26/04/2024 |
0.6021
-0.0017
|
0.6059
|
VUV | 26/04/2024 |
14.4273
0.0415
|
14.5399
0.0417
|
BTN | 26/04/2024 |
20.7543
-0.0069
|
20.8316
-0.0156
|
VND | 26/04/2024 |
0.0675
|
0.0677
|
XAF | 26/04/2024 |
2.8149
-0.0017
|
2.8472
0.0035
|
HTG | 26/04/2024 |
13.0363
0.0104
|
13.0816
0.0104
|
GYD | 26/04/2024 |
8.2578
0.0052
|
8.3108
0.0035
|
GMD | 26/04/2024 |
25.7993
-0.1159
|
25.8889
-0.1163
|
GHS | 26/04/2024 |
127.1194
-0.1886
|
128.6007
-0.0955
|
GTQ | 26/04/2024 |
222.1159
-0.0225
|
223.5573
0.0226
|
GNF | 26/04/2024 |
0.2024
|
0.2049
|
GIP | 26/04/2024 |
2,153.2872
3.1142
|
2,177.7778
2.7778
|
HNL | 26/04/2024 |
69.9498
0.1021
|
70.4184
0.1024
|
HKD | 26/04/2024 |
220.9273
0.0536
|
221.8194
0.0312
|
DJF | 26/04/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 26/04/2024 |
29.6090
0.0623
|
29.7274
0.0642
|
EGP | 26/04/2024 |
36.1159
0.0311
|
36.2969
|
ZWL | 26/04/2024 |
0.0571
|
0.0573
|
MAD | 26/04/2024 |
170.4913
-0.2561
|
171.4201
-0.0052
|
INR | 26/04/2024 |
20.7353
-0.0121
|
20.8333
-0.0243
|
IDR | 26/04/2024 |
0.1073
|
0.1076
|
JOD | 26/04/2024 |
2,437.0415
0.9862
|
2,451.8576
-0.9896
|
IQD | 26/04/2024 |
1.3201
|
1.3247
|
YER | 26/04/2024 |
6.9204
|
6.9444
|
CVE | 26/04/2024 |
16.7457
-0.0069
|
16.9288
0.0243
|
KYD | 26/04/2024 |
2,076.1246
|
2,083.3333
|
KHR | 26/04/2024 |
0.4256
|
0.4271
-0.0017
|
QAR | 26/04/2024 |
475.3028
|
476.9531
|
KES | 26/04/2024 |
12.7682
|
12.9080
|
KGS | 26/04/2024 |
19.4810
0.0069
|
19.5486
0.0069
|
COP | 26/04/2024 |
0.4360
-0.0035
|
0.4375
-0.0035
|
KMF | 26/04/2024 |
3.7561
0.0017
|
3.7934
0.0087
|
CDF | 26/04/2024 |
0.6211
0.0017
|
0.6250
|
KRW | 26/04/2024 |
1.2595
0.0017
|
1.2674
0.0035
|
CRC | 26/04/2024 |
3.4014
-0.0363
|
3.4219
-0.0365
|
CUP | 26/04/2024 |
72.0882
|
72.3385
|
KWD | 26/04/2024 |
5,609.8962
-3.1315
|
5,646.2847
-1.9965
|
ANG | 26/04/2024 |
966.5381
|
969.8941
|
LAK | 26/04/2024 |
0.0813
|
0.0816
|
LSL | 26/04/2024 |
90.5675
0.7093
|
92.7569
0.9896
|
LRD | 26/04/2024 |
8.9221
|
8.9826
|
LBP | 26/04/2024 |
0.0190
|
0.0191
|
LYD | 26/04/2024 |
355.0433
0.0294
|
357.3455
0.0295
|
MUR | 26/04/2024 |
36.9256
0.0208
|
37.3542
0.0677
|
MGA | 26/04/2024 |
0.3875
-0.0017
|
0.3906
-0.0017
|
MOP | 26/04/2024 |
214.1886
|
215.4913
|
MKD | 26/04/2024 |
30.1436
-0.0156
|
30.2483
-0.0156
|
MYR | 26/04/2024 |
361.7197
0.3789
|
364.4236
0.7639
|
MVR | 26/04/2024 |
112.1990
|
112.7344
|
MXN | 26/04/2024 |
100.6557
-0.4619
|
101.4149
-0.5469
|
MZN | 26/04/2024 |
27.0017
-0.0242
|
27.1823
-0.0069
|
MNT | 26/04/2024 |
0.5087
|
0.5122
|
MMK | 26/04/2024 |
0.8218
|
0.8264
|
NAD | 26/04/2024 |
90.5675
0.7093
|
92.7569
0.9896
|
NPR | 26/04/2024 |
12.9602
-0.0069
|
13.0208
-0.0156
|
NGN | 26/04/2024 |
1.2716
-0.0138
|
1.2760
-0.0139
|
NIO | 26/04/2024 |
47.1955
-0.0104
|
47.4826
0.0087
|
NZD | 26/04/2024 |
1,025.4325
1.5571
|
1,036.8056
0.1736
|
XPF | 26/04/2024 |
15.4723
-0.0069
|
15.6493
0.0226
|
AED | 26/04/2024 |
470.9567
-0.0242
|
472.7708
0.0260
|
OMR | 26/04/2024 |
4,491.0900
0.5709
|
4,511.7188
0.1042
|
PKR | 26/04/2024 |
6.2059
-0.0017
|
6.2448
0.0035
|
PAB | 26/04/2024 |
1,730.1038
|
1,736.1111
|
PGK | 26/04/2024 |
454.8443
-0.8651
|
456.4236
-0.8681
|
PYG | 26/04/2024 |
0.2318
|
0.2326
-0.0017
|
PEN | 26/04/2024 |
458.4152
-2.3322
|
465.4705
-2.4844
|
RWF | 26/04/2024 |
1.3322
0.0035
|
1.3542
-0.0017
|
RON | 26/04/2024 |
370.7734
-0.1903
|
375.4080
0.6563
|
SVC | 26/04/2024 |
197.7266
|
198.4132
|
WST | 26/04/2024 |
635.3045
0.9170
|
640.5903
0.9201
|
SAR | 26/04/2024 |
461.2249
-0.0138
|
462.9514
0.0139
|
SZL | 26/04/2024 |
90.5830
0.7197
|
92.7569
0.9896
|
SHP | 26/04/2024 |
2,153.2872
3.1142
|
2,177.7778
2.7778
|
SCR | 26/04/2024 |
122.6799
1.1107
|
123.1059
1.1146
|
RSD | 26/04/2024 |
15.7630
-0.0450
|
15.8628
-0.0469
|
SBD | 26/04/2024 |
212.2958
3.0190
|
215.2778
3.9931
|
SOS | 26/04/2024 |
3.0225
|
3.0434
0.0017
|
SDG | 26/04/2024 |
3.8651
|
3.8976
|
SRD | 26/04/2024 |
50.8668
0.3443
|
51.2066
0.3767
|
TJS | 26/04/2024 |
158.0934
|
158.6424
|
THB | 26/04/2024 |
46.6453
0.1246
|
47.1007
0.1146
|
TWD | 26/04/2024 |
52.9965
-0.0363
|
53.3403
-0.0052
|
TZS | 26/04/2024 |
0.6661
|
0.6719
|
TOP | 26/04/2024 |
750.9758
1.2111
|
758.1597
1.2153
|
TTD | 26/04/2024 |
255.2803
-0.5242
|
256.1684
-0.5243
|
TND | 26/04/2024 |
550.4619
0.1747
|
554.3142
0.1771
|
TMT | 26/04/2024 |
493.6107
-0.0138
|
496.7413
0.0139
|
TRY | 26/04/2024 |
52.9014
-0.0104
|
53.9132
0.1701
|
UGX | 26/04/2024 |
0.4533
|
0.4566
|
UZS | 26/04/2024 |
0.1367
|
0.1372
|
UYU | 26/04/2024 |
44.7526
-0.3374
|
44.9427
-0.3385
|
FJD | 26/04/2024 |
775.1349
15.2232
|
780.1632
15.6267
|
PHP | 26/04/2024 |
29.8858
0.0571
|
30.1198
0.0573
|
FKP | 26/04/2024 |
2,153.2872
3.1142
|
2,177.7778
2.7778
|
CLP | 26/04/2024 |
1.8218
0.0087
|
1.8385
|
LKR | 26/04/2024 |
5.8426
0.0156
|
5.8698
0.0208
|
ETB | 26/04/2024 |
29.8858
-0.4533
|
30.5174
-0.0052
|
ZAR | 26/04/2024 |
90.5675
0.7093
|
92.7569
0.9896
|
SSP | 26/04/2024 |
1.0952
|
1.1024
|
JMD | 26/04/2024 |
11.0796
-0.0156
|
11.1250
-0.0139
|
RUB | 26/04/2024 |
18.5623
-0.0779
|
19.0503
0.1163
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)