Курс валют MasterCard до франку західноафриканського фінансового товариства
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
609.7561
-0.7445
|
614.6281
0.3775
|
EUR | 26/04/2024 |
650.7317
-1.0998
|
661.0940
1.3275
|
GBP | 26/04/2024 |
758.9024
0.1723
|
770.9896
1.4564
|
CHF | 26/04/2024 |
666.1829
-0.3738
|
675.8636
2.2702
|
PLN | 26/04/2024 |
150.4122
0.1167
|
153.0522
0.1088
|
JPY | 26/04/2024 |
3.8665
-0.0523
|
3.9662
0.0043
|
UAH | 26/04/2024 |
15.3976
0.0081
|
15.5206
0.0366
|
CAD | 26/04/2024 |
445.1098
0.5921
|
450.8384
1.2659
|
AUD | 26/04/2024 |
396.2805
0.4929
|
403.0117
1.2304
|
GEL | 26/04/2024 |
229.4921
-0.0842
|
232.0209
0.2942
|
MDL | 26/04/2024 |
34.2695
0.1395
|
34.6331
0.1761
|
CNY | 26/04/2024 |
84.1366
-0.1369
|
84.8279
0.0367
|
DKK | 26/04/2024 |
87.2677
-0.1340
|
88.6245
0.1589
|
NOK | 26/04/2024 |
55.1348
-0.2090
|
56.2434
-0.0779
|
SEK | 26/04/2024 |
55.5707
-0.0795
|
56.6841
-0.0346
|
BYN | 26/04/2024 |
188.5512
0.0378
|
190.0578
0.3864
|
CZK | 26/04/2024 |
25.8427
0.0460
|
26.3098
0.0911
|
ISK | 26/04/2024 |
4.3354
-0.0053
|
4.3700
0.0027
|
ILS | 26/04/2024 |
158.8445
-1.0309
|
162.8199
-0.1678
|
KZT | 26/04/2024 |
1.3744
0.0026
|
1.3897
0.0058
|
HUF | 26/04/2024 |
1.6543
0.0029
|
1.6841
0.0029
|
SGD | 26/04/2024 |
447.1994
-0.6773
|
452.8316
0.6780
|
AZN | 26/04/2024 |
358.6799
-0.4379
|
361.5458
0.2221
|
ALL | 26/04/2024 |
6.4402
-0.0207
|
6.5409
-0.0113
|
DZD | 26/04/2024 |
4.5268
-0.0061
|
4.5753
0.0004
|
XCD | 26/04/2024 |
226.8268
-0.2770
|
228.6392
0.1404
|
AOA | 26/04/2024 |
0.7213
-0.0009
|
0.7296
0.0004
|
ARS | 26/04/2024 |
0.6335
-0.0099
|
0.7025
-0.0002
|
AMD | 26/04/2024 |
1.5707
0.0017
|
1.5882
0.0096
|
AWG | 26/04/2024 |
340.6457
-0.4159
|
343.3675
0.2109
|
AFN | 26/04/2024 |
8.4652
-0.0189
|
8.5329
-0.0034
|
BSD | 26/04/2024 |
609.7561
-0.7445
|
614.6281
0.3775
|
BDT | 26/04/2024 |
5.5433
-0.0068
|
5.6128
0.0034
|
BBD | 26/04/2024 |
306.4104
-0.3741
|
308.8586
0.1897
|
BHD | 26/04/2024 |
1,617.2195
-1.9746
|
1,634.3024
1.0039
|
BZD | 26/04/2024 |
304.8780
-0.3723
|
307.3141
0.1888
|
BMD | 26/04/2024 |
609.7561
-0.7445
|
614.6281
0.3775
|
BGN | 26/04/2024 |
332.7140
-0.5625
|
337.9865
0.6898
|
BOB | 26/04/2024 |
88.8860
-0.1085
|
89.5962
0.0550
|
BAM | 26/04/2024 |
332.7140
-0.5625
|
337.8937
0.8562
|
BWP | 26/04/2024 |
42.7488
-1.3153
|
43.2022
-1.2837
|
BRL | 26/04/2024 |
117.8250
0.2920
|
120.2680
0.0462
|
BND | 26/04/2024 |
447.1994
-0.6773
|
452.8316
0.6780
|
BIF | 26/04/2024 |
0.2122
-0.0009
|
0.2145
0.0001
|
VUV | 26/04/2024 |
5.0848
0.0084
|
5.1475
0.0179
|
BTN | 26/04/2024 |
7.3146
-0.0114
|
7.3749
-0.0010
|
VND | 26/04/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
XAF | 26/04/2024 |
0.9921
-0.0018
|
1.0080
0.0018
|
HTG | 26/04/2024 |
4.5945
-0.0019
|
4.6312
0.0065
|
GYD | 26/04/2024 |
2.9104
-0.0017
|
2.9422
0.0030
|
GMD | 26/04/2024 |
9.0927
-0.0520
|
9.1653
-0.0355
|
GHS | 26/04/2024 |
44.8018
-0.1212
|
45.5280
-0.0058
|
GTQ | 26/04/2024 |
78.2823
-0.1035
|
79.1451
0.0566
|
GNF | 26/04/2024 |
0.0713
-0.0001
|
0.0725
0.0000
|
GIP | 26/04/2024 |
758.9024
0.1723
|
770.9896
1.4564
|
HNL | 26/04/2024 |
24.6530
0.0059
|
24.9299
0.0516
|
HKD | 26/04/2024 |
77.8634
-0.0761
|
78.5298
0.0593
|
DJF | 26/04/2024 |
3.4323
-0.0011
|
3.4616
-0.0009
|
DOP | 26/04/2024 |
10.4354
0.0092
|
10.5243
0.0292
|
EGP | 26/04/2024 |
12.7287
-0.0046
|
12.8500
0.0079
|
ZWL | 26/04/2024 |
0.0201
0.0000
|
0.0203
0.0000
|
MAD | 26/04/2024 |
60.0878
-0.1637
|
60.6872
0.0354
|
INR | 26/04/2024 |
7.3079
-0.0132
|
7.3755
-0.0041
|
IDR | 26/04/2024 |
0.0378
0.0000
|
0.0381
0.0000
|
JOD | 26/04/2024 |
858.9085
-0.7007
|
868.0209
0.1831
|
IQD | 26/04/2024 |
0.4652
-0.0006
|
0.4690
0.0003
|
YER | 26/04/2024 |
2.4390
-0.0030
|
2.4585
0.0015
|
CVE | 26/04/2024 |
5.9018
-0.0096
|
5.9932
0.0123
|
KYD | 26/04/2024 |
731.7073
-0.8934
|
737.5538
0.4530
|
KHR | 26/04/2024 |
0.1500
-0.0002
|
0.1512
-0.0005
|
QAR | 26/04/2024 |
167.5152
-0.2045
|
168.8537
0.1037
|
KES | 26/04/2024 |
4.5000
-0.0055
|
4.5698
0.0028
|
KGS | 26/04/2024 |
6.8659
-0.0059
|
6.9207
0.0067
|
COP | 26/04/2024 |
0.1537
-0.0014
|
0.1549
-0.0011
|
KMF | 26/04/2024 |
1.3238
-0.0010
|
1.3430
0.0039
|
CDF | 26/04/2024 |
0.2189
0.0003
|
0.2213
0.0001
|
KRW | 26/04/2024 |
0.4439
0.0001
|
0.4487
0.0015
|
CRC | 26/04/2024 |
1.1988
-0.0143
|
1.2114
-0.0122
|
CUP | 26/04/2024 |
25.4067
-0.0310
|
25.6097
0.0157
|
KWD | 26/04/2024 |
1,977.1463
-3.5191
|
1,998.9305
0.5215
|
ANG | 26/04/2024 |
340.6457
-0.4159
|
343.3675
0.2109
|
LAK | 26/04/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
LSL | 26/04/2024 |
31.9195
0.2113
|
32.8384
0.3703
|
LRD | 26/04/2024 |
3.1445
-0.0038
|
3.1801
0.0020
|
LBP | 26/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 26/04/2024 |
125.1311
-0.1424
|
126.5095
0.0882
|
MUR | 26/04/2024 |
13.0140
-0.0086
|
13.2243
0.0321
|
MGA | 26/04/2024 |
0.1366
-0.0008
|
0.1383
-0.0005
|
MOP | 26/04/2024 |
75.4884
-0.0922
|
76.2895
0.0469
|
MKD | 26/04/2024 |
10.6238
-0.0185
|
10.7087
0.0010
|
MWK | 26/04/2024 |
0.3512
-0.0004
|
0.3553
0.0002
|
MYR | 26/04/2024 |
127.4841
-0.0220
|
129.0154
0.3495
|
MVR | 26/04/2024 |
39.5433
-0.0483
|
39.9109
0.0245
|
MXN | 26/04/2024 |
35.4750
-0.2063
|
35.9035
-0.1714
|
MZN | 26/04/2024 |
9.5165
-0.0202
|
9.6232
0.0035
|
MNT | 26/04/2024 |
0.1793
-0.0002
|
0.1813
0.0001
|
MMK | 26/04/2024 |
0.2896
-0.0004
|
0.2926
0.0002
|
NAD | 26/04/2024 |
31.9195
0.2113
|
32.8384
0.3703
|
NPR | 26/04/2024 |
4.5677
-0.0080
|
4.6097
-0.0027
|
NGN | 26/04/2024 |
0.4482
-0.0054
|
0.4518
-0.0046
|
NIO | 26/04/2024 |
16.6335
-0.0240
|
16.8101
0.0134
|
NZD | 26/04/2024 |
361.4024
0.1082
|
367.0559
0.2869
|
XPF | 26/04/2024 |
5.4530
-0.0091
|
5.5403
0.0114
|
AED | 26/04/2024 |
165.9835
-0.2112
|
167.3731
0.1120
|
OMR | 26/04/2024 |
1,582.8354
-1.7312
|
1,597.2649
1.0180
|
PKR | 26/04/2024 |
2.1872
-0.0033
|
2.2108
0.0026
|
PAB | 26/04/2024 |
609.7561
-0.7445
|
614.6281
0.3775
|
PGK | 26/04/2024 |
160.3049
-0.5010
|
161.5857
-0.2079
|
PYG | 26/04/2024 |
0.0817
-0.0001
|
0.0824
-0.0006
|
PEN | 26/04/2024 |
161.5634
-1.0202
|
164.7886
-0.7778
|
RWF | 26/04/2024 |
0.4695
0.0006
|
0.4794
-0.0003
|
RON | 26/04/2024 |
130.6750
-0.2267
|
132.9041
0.3138
|
SVC | 26/04/2024 |
69.6866
-0.0851
|
70.2434
0.0431
|
WST | 26/04/2024 |
223.9061
0.0502
|
226.7855
0.4649
|
SAR | 26/04/2024 |
162.5537
-0.2034
|
163.8967
0.1056
|
SZL | 26/04/2024 |
31.9250
0.2150
|
32.8384
0.3703
|
SHP | 26/04/2024 |
758.9024
0.1723
|
770.9896
1.4564
|
SCR | 26/04/2024 |
43.2372
0.3391
|
43.5827
0.4211
|
RSD | 26/04/2024 |
5.5555
-0.0227
|
5.6159
-0.0131
|
SBD | 26/04/2024 |
74.8213
0.9740
|
76.2139
1.4596
|
SOS | 26/04/2024 |
1.0652
-0.0013
|
1.0774
0.0013
|
SDG | 26/04/2024 |
1.3622
-0.0017
|
1.3798
0.0008
|
SRD | 26/04/2024 |
17.9274
0.0996
|
18.1285
0.1444
|
TJS | 26/04/2024 |
55.7183
-0.0680
|
56.1635
0.0345
|
THB | 26/04/2024 |
16.4396
0.0239
|
16.6749
0.0508
|
TWD | 26/04/2024 |
18.6780
-0.0356
|
18.8838
0.0098
|
TZS | 26/04/2024 |
0.2348
-0.0003
|
0.2379
0.0001
|
TOP | 26/04/2024 |
264.6732
0.1042
|
268.4081
0.5948
|
TTD | 26/04/2024 |
89.9707
-0.2948
|
90.6902
-0.1298
|
TND | 26/04/2024 |
194.0043
-0.1752
|
196.2415
0.1832
|
TMT | 26/04/2024 |
173.9677
-0.2173
|
175.8593
0.1129
|
TRY | 26/04/2024 |
18.6445
-0.0264
|
19.0867
0.0719
|
UGX | 26/04/2024 |
0.1598
-0.0002
|
0.1616
0.0001
|
UZS | 26/04/2024 |
0.0482
-0.0001
|
0.0486
0.0000
|
UYU | 26/04/2024 |
15.7726
-0.1383
|
15.9109
-0.1100
|
FJD | 26/04/2024 |
273.1878
5.0382
|
276.1979
5.6985
|
PHP | 26/04/2024 |
10.5329
0.0073
|
10.6632
0.0268
|
FKP | 26/04/2024 |
758.9024
0.1723
|
770.9896
1.4564
|
CLP | 26/04/2024 |
0.6421
0.0023
|
0.6509
0.0004
|
LKR | 26/04/2024 |
2.0591
0.0030
|
2.0781
0.0086
|
ETB | 26/04/2024 |
10.5329
-0.1728
|
10.8039
0.0048
|
ZAR | 26/04/2024 |
31.9195
0.2113
|
32.8384
0.3703
|
SSP | 26/04/2024 |
0.3860
-0.0005
|
0.3903
0.0002
|
JMD | 26/04/2024 |
3.9049
-0.0103
|
3.9385
-0.0025
|
RUB | 26/04/2024 |
6.5421
-0.0355
|
6.7443
0.0453
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)