Курс валют MasterCard до чилійському песо
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
944.2871
|
949.6676
-4.5309
|
EUR | 26/04/2024 |
1,007.7432
-0.4721
|
1,021.4625
-3.4421
|
GBP | 26/04/2024 |
1,175.2597
1.6997
|
1,191.2631
-4.1568
|
CHF | 26/04/2024 |
1,031.6714
0.6799
|
1,044.2830
-2.1006
|
PLN | 26/04/2024 |
232.9330
0.4646
|
236.4824
-1.1054
|
JPY | 26/04/2024 |
5.9877
-0.0737
|
6.1282
-0.0264
|
UAH | 26/04/2024 |
23.8451
0.0415
|
23.9810
-0.0724
|
CAD | 26/04/2024 |
689.3107
1.7564
|
696.5945
-1.7872
|
AUD | 26/04/2024 |
613.6922
1.5109
|
622.6971
-1.4442
|
GEL | 26/04/2024 |
355.3985
0.3031
|
358.4976
-1.4747
|
MDL | 26/04/2024 |
53.0708
0.2805
|
53.5119
-0.0148
|
CNY | 26/04/2024 |
130.2965
-0.0529
|
131.0684
-0.6492
|
DKK | 26/04/2024 |
135.1454
-0.0425
|
136.9345
-0.4911
|
NOK | 26/04/2024 |
85.3834
-0.2191
|
86.9022
-0.5892
|
SEK | 26/04/2024 |
86.0585
-0.0179
|
87.5831
-0.5257
|
BYN | 26/04/2024 |
291.9962
0.4145
|
293.6600
-0.9822
|
CZK | 26/04/2024 |
40.0208
0.1199
|
40.6515
-0.0775
|
ISK | 26/04/2024 |
6.7139
|
6.7521
-0.0322
|
ILS | 26/04/2024 |
245.9915
-1.2946
|
251.5745
-1.6163
|
KZT | 26/04/2024 |
2.1284
0.0066
|
2.1472
-0.0026
|
HUF | 26/04/2024 |
2.5619
0.0076
|
2.6021
-0.0096
|
SGD | 26/04/2024 |
692.5467
-0.2030
|
699.6743
-2.7170
|
AZN | 26/04/2024 |
555.4627
|
558.6277
-2.6652
|
ALL | 26/04/2024 |
9.9736
-0.0198
|
10.1064
-0.0721
|
DZD | 26/04/2024 |
7.0104
-0.0009
|
7.0693
-0.0375
|
XCD | 26/04/2024 |
351.2710
|
353.2726
-1.6855
|
AOA | 26/04/2024 |
1.1171
|
1.1273
-0.0054
|
ARS | 26/04/2024 |
0.9811
-0.0142
|
1.0855
-0.0061
|
AMD | 26/04/2024 |
2.4325
0.0057
|
2.4539
0.0017
|
AWG | 26/04/2024 |
527.5345
|
530.5404
-2.5312
|
AFN | 26/04/2024 |
13.1095
-0.0132
|
13.1842
-0.0763
|
BSD | 26/04/2024 |
944.2871
|
949.6676
-4.5309
|
BDT | 26/04/2024 |
8.5845
|
8.6724
-0.0414
|
BBD | 26/04/2024 |
474.5165
|
477.2203
-2.2768
|
BHD | 26/04/2024 |
2,504.4759
|
2,525.1757
-12.0476
|
BZD | 26/04/2024 |
472.1435
|
474.8338
-2.2654
|
BMD | 26/04/2024 |
944.2871
|
949.6676
-4.5309
|
XOF | 26/04/2024 |
1.5364
-0.0009
|
1.5575
-0.0055
|
BGN | 26/04/2024 |
515.2512
-0.2417
|
522.2260
-1.7425
|
BOB | 26/04/2024 |
137.6516
|
138.4359
-0.6605
|
BAM | 26/04/2024 |
515.2512
-0.2417
|
522.0826
-1.4832
|
BWP | 26/04/2024 |
66.2021
-1.9537
|
66.7521
-2.3538
|
BRL | 26/04/2024 |
182.4674
0.6742
|
185.8272
-0.9295
|
BND | 26/04/2024 |
692.5467
-0.2030
|
699.6743
-2.7170
|
BIF | 26/04/2024 |
0.3286
-0.0009
|
0.3314
-0.0016
|
VUV | 26/04/2024 |
7.8744
0.0227
|
7.9535
-0.0150
|
BTN | 26/04/2024 |
11.3277
-0.0038
|
11.3951
-0.0630
|
VND | 26/04/2024 |
0.0368
|
0.0370
-0.0002
|
XAF | 26/04/2024 |
1.5364
-0.0009
|
1.5575
-0.0055
|
HTG | 26/04/2024 |
7.1152
0.0057
|
7.1557
-0.0284
|
GYD | 26/04/2024 |
4.5071
0.0028
|
4.5461
-0.0198
|
GMD | 26/04/2024 |
14.0812
-0.0633
|
14.1614
-0.1315
|
GHS | 26/04/2024 |
69.3815
-0.1029
|
70.3457
-0.3881
|
GTQ | 26/04/2024 |
121.2304
-0.0123
|
122.2877
-0.5710
|
GNF | 26/04/2024 |
0.1105
|
0.1121
-0.0005
|
GIP | 26/04/2024 |
1,175.2597
1.6997
|
1,191.2631
-4.1568
|
HNL | 26/04/2024 |
38.1785
0.0557
|
38.5195
-0.1275
|
HKD | 26/04/2024 |
120.5817
0.0293
|
121.3371
-0.5617
|
DJF | 26/04/2024 |
5.3154
0.0047
|
5.3485
-0.0303
|
DOP | 26/04/2024 |
16.1605
0.0340
|
16.2612
-0.0423
|
EGP | 26/04/2024 |
19.7120
0.0170
|
19.8547
-0.0947
|
ZWL | 26/04/2024 |
0.0312
|
0.0313
-0.0001
|
MAD | 26/04/2024 |
93.0538
-0.1398
|
93.7683
-0.4502
|
INR | 26/04/2024 |
11.3173
-0.0066
|
11.3960
-0.0677
|
IDR | 26/04/2024 |
0.0585
|
0.0589
-0.0003
|
JOD | 26/04/2024 |
1,330.1322
0.5382
|
1,341.1871
-6.9427
|
IQD | 26/04/2024 |
0.7205
|
0.7246
-0.0035
|
YER | 26/04/2024 |
3.7771
|
3.7987
-0.0181
|
CVE | 26/04/2024 |
9.1398
-0.0038
|
9.2602
-0.0308
|
KYD | 26/04/2024 |
1,133.1445
|
1,139.6011
-5.4370
|
KHR | 26/04/2024 |
0.2323
|
0.2336
-0.0021
|
QAR | 26/04/2024 |
259.4193
|
260.8974
-1.2447
|
KES | 26/04/2024 |
6.9688
|
7.0608
-0.0337
|
KGS | 26/04/2024 |
10.6327
0.0038
|
10.6933
-0.0472
|
COP | 26/04/2024 |
0.2380
-0.0019
|
0.2393
-0.0031
|
KMF | 26/04/2024 |
2.0500
0.0009
|
2.0750
-0.0051
|
CDF | 26/04/2024 |
0.3390
0.0009
|
0.3419
-0.0016
|
KRW | 26/04/2024 |
0.6874
0.0009
|
0.6933
-0.0014
|
CRC | 26/04/2024 |
1.8565
-0.0198
|
1.8718
-0.0290
|
CUP | 26/04/2024 |
39.3456
|
39.5698
-0.1888
|
KWD | 26/04/2024 |
3,061.8697
-1.7092
|
3,088.5660
-15.8329
|
ANG | 26/04/2024 |
527.5345
|
530.5404
-2.5312
|
LAK | 26/04/2024 |
0.0444
|
0.0446
-0.0002
|
LSL | 26/04/2024 |
49.4315
0.3872
|
50.7388
0.3018
|
LRD | 26/04/2024 |
4.8697
|
4.9136
-0.0234
|
LBP | 26/04/2024 |
0.0104
|
0.0104
0.0000
|
LYD | 26/04/2024 |
193.7819
0.0161
|
195.4710
-0.9164
|
MUR | 26/04/2024 |
20.1539
0.0113
|
20.4330
-0.0603
|
MGA | 26/04/2024 |
0.2115
-0.0009
|
0.2137
-0.0020
|
MOP | 26/04/2024 |
116.9037
|
117.8756
-0.5624
|
MKD | 26/04/2024 |
16.4523
-0.0085
|
16.5461
-0.0875
|
MWK | 26/04/2024 |
0.5439
|
0.5489
-0.0026
|
MYR | 26/04/2024 |
197.4259
0.2068
|
199.3428
-0.5312
|
MVR | 26/04/2024 |
61.2380
|
61.6667
-0.2942
|
MXN | 26/04/2024 |
54.9377
-0.2521
|
55.4748
-0.5652
|
MZN | 26/04/2024 |
14.7375
-0.0132
|
14.8689
-0.0748
|
MNT | 26/04/2024 |
0.2776
|
0.2802
-0.0013
|
MMK | 26/04/2024 |
0.4485
|
0.4520
-0.0022
|
NAD | 26/04/2024 |
49.4315
0.3872
|
50.7388
0.3018
|
NPR | 26/04/2024 |
7.0737
-0.0038
|
7.1225
-0.0426
|
NGN | 26/04/2024 |
0.6941
-0.0076
|
0.6980
-0.0110
|
NIO | 26/04/2024 |
25.7592
-0.0057
|
25.9734
-0.1191
|
NZD | 26/04/2024 |
559.6789
0.8499
|
567.1415
-2.6104
|
XPF | 26/04/2024 |
8.4448
-0.0038
|
8.5603
-0.0284
|
AED | 26/04/2024 |
257.0472
-0.0132
|
258.6097
-1.2195
|
OMR | 26/04/2024 |
2,451.2276
0.3116
|
2,467.9487
-11.7173
|
PKR | 26/04/2024 |
3.3872
-0.0009
|
3.4160
-0.0144
|
PAB | 26/04/2024 |
944.2871
|
949.6676
-4.5309
|
PGK | 26/04/2024 |
248.2531
-0.4721
|
249.6676
-1.6683
|
PYG | 26/04/2024 |
0.1265
|
0.1273
-0.0016
|
PEN | 26/04/2024 |
250.2021
-1.2729
|
254.6163
-2.5802
|
RWF | 26/04/2024 |
0.7271
0.0019
|
0.7407
-0.0045
|
RON | 26/04/2024 |
202.3673
-0.1039
|
205.3514
-0.6190
|
SVC | 26/04/2024 |
107.9188
|
108.5337
-0.5178
|
WST | 26/04/2024 |
346.7479
0.5005
|
350.4084
-1.1661
|
SAR | 26/04/2024 |
251.7356
-0.0076
|
253.2384
-1.2006
|
SZL | 26/04/2024 |
49.4400
0.3928
|
50.7388
0.3018
|
SHP | 26/04/2024 |
1,175.2597
1.6997
|
1,191.2631
-4.1568
|
SCR | 26/04/2024 |
66.9585
0.6062
|
67.3400
0.2913
|
RSD | 26/04/2024 |
8.6034
-0.0246
|
8.6771
-0.0672
|
SBD | 26/04/2024 |
115.8706
1.6478
|
117.7588
1.6328
|
SOS | 26/04/2024 |
1.6497
|
1.6648
-0.0070
|
SDG | 26/04/2024 |
2.1095
|
2.1320
-0.0102
|
SRD | 26/04/2024 |
27.7630
0.1879
|
28.0104
0.0734
|
TJS | 26/04/2024 |
86.2871
|
86.7787
-0.4140
|
THB | 26/04/2024 |
25.4589
0.0680
|
25.7645
-0.0599
|
TWD | 26/04/2024 |
28.9254
-0.0198
|
29.1776
-0.1421
|
TZS | 26/04/2024 |
0.3636
|
0.3675
-0.0018
|
TOP | 26/04/2024 |
409.8810
0.6610
|
414.7198
-1.3107
|
TTD | 26/04/2024 |
139.3314
-0.2861
|
140.1263
-0.9567
|
TND | 26/04/2024 |
300.4410
0.0954
|
303.2146
-1.3493
|
TMT | 26/04/2024 |
269.4117
-0.0076
|
271.7217
-1.2887
|
TRY | 26/04/2024 |
28.8735
-0.0057
|
29.4910
-0.0472
|
UGX | 26/04/2024 |
0.2474
|
0.2498
-0.0012
|
UZS | 26/04/2024 |
0.0746
|
0.0750
-0.0004
|
UYU | 26/04/2024 |
24.4259
-0.1841
|
24.5840
-0.3034
|
FJD | 26/04/2024 |
423.0670
8.3088
|
426.7559
6.5527
|
PHP | 26/04/2024 |
16.3116
0.0312
|
16.4758
-0.0471
|
FKP | 26/04/2024 |
1,175.2597
1.6997
|
1,191.2631
-4.1568
|
LKR | 26/04/2024 |
3.1889
0.0085
|
3.2108
-0.0039
|
ETB | 26/04/2024 |
16.3116
-0.2474
|
16.6933
-0.0825
|
ZAR | 26/04/2024 |
49.4315
0.3872
|
50.7388
0.3018
|
SSP | 26/04/2024 |
0.5977
|
0.6030
-0.0029
|
JMD | 26/04/2024 |
6.0472
-0.0085
|
6.0855
-0.0367
|
RUB | 26/04/2024 |
10.1313
-0.0425
|
10.4207
0.0142
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)