Курс валют MasterCard до угорського форинта
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
364.9635
-0.4000
|
368.5957
-1.0901
|
EUR | 26/04/2024 |
389.4891
-0.6096
|
396.4615
-0.6180
|
GBP | 26/04/2024 |
454.2336
0.1598
|
462.3664
-0.7759
|
CHF | 26/04/2024 |
398.7372
-0.1740
|
405.3188
-0.0823
|
PLN | 26/04/2024 |
90.0277
0.0811
|
91.7862
-0.2626
|
JPY | 26/04/2024 |
2.3142
-0.0310
|
2.3785
-0.0059
|
UAH | 26/04/2024 |
9.2161
0.0060
|
9.3078
-0.0113
|
CAD | 26/04/2024 |
266.4161
0.3876
|
270.3701
-0.2044
|
AUD | 26/04/2024 |
237.1898
0.3246
|
241.6882
-0.1233
|
GEL | 26/04/2024 |
137.3602
-0.0333
|
139.1441
-0.3202
|
MDL | 26/04/2024 |
20.5117
0.0860
|
20.7696
0.0317
|
CNY | 26/04/2024 |
50.3591
-0.0757
|
50.8717
-0.1597
|
DKK | 26/04/2024 |
52.2332
-0.0737
|
53.1485
-0.0943
|
NOK | 26/04/2024 |
33.0004
-0.1209
|
33.7295
-0.1674
|
SEK | 26/04/2024 |
33.2613
-0.0434
|
33.9937
-0.1423
|
BYN | 26/04/2024 |
112.8555
0.0367
|
113.9786
-0.1748
|
CZK | 26/04/2024 |
15.4679
0.0294
|
15.7781
-0.0016
|
ISK | 26/04/2024 |
2.5949
-0.0028
|
2.6207
-0.0078
|
ILS | 26/04/2024 |
95.0748
-0.6051
|
97.6439
-0.4500
|
KZT | 26/04/2024 |
0.8226
0.0017
|
0.8334
0.0005
|
SGD | 26/04/2024 |
267.6668
-0.3719
|
271.5654
-0.5625
|
AZN | 26/04/2024 |
214.6843
-0.2353
|
216.8209
-0.6412
|
ALL | 26/04/2024 |
3.8547
-0.0119
|
3.9226
-0.0208
|
DZD | 26/04/2024 |
2.7095
-0.0033
|
2.7438
-0.0096
|
XCD | 26/04/2024 |
135.7650
-0.1488
|
137.1161
-0.4055
|
AOA | 26/04/2024 |
0.4318
-0.0005
|
0.4375
-0.0013
|
ARS | 26/04/2024 |
0.3792
-0.0059
|
0.4213
-0.0016
|
AMD | 26/04/2024 |
0.9401
0.0012
|
0.9525
0.0024
|
AWG | 26/04/2024 |
203.8901
-0.2235
|
205.9193
-0.6090
|
AFN | 26/04/2024 |
5.0668
-0.0107
|
5.1172
-0.0203
|
BSD | 26/04/2024 |
364.9635
-0.4000
|
368.5957
-1.0901
|
BDT | 26/04/2024 |
3.3179
-0.0036
|
3.3660
-0.0100
|
BBD | 26/04/2024 |
183.3989
-0.2010
|
185.2241
-0.5478
|
BHD | 26/04/2024 |
967.9708
-1.0610
|
980.0995
-2.8986
|
BZD | 26/04/2024 |
182.4818
-0.2000
|
184.2978
-0.5451
|
BMD | 26/04/2024 |
364.9635
-0.4000
|
368.5957
-1.0901
|
XOF | 26/04/2024 |
0.5938
-0.0010
|
0.6045
-0.0010
|
BGN | 26/04/2024 |
199.1427
-0.3118
|
202.6922
-0.3093
|
BOB | 26/04/2024 |
53.2018
-0.0583
|
53.7313
-0.1589
|
BAM | 26/04/2024 |
199.1427
-0.3118
|
202.6366
-0.2089
|
BWP | 26/04/2024 |
25.5869
-0.7840
|
25.9086
-0.8652
|
BRL | 26/04/2024 |
70.5230
0.1836
|
72.1253
-0.2299
|
BND | 26/04/2024 |
267.6668
-0.3719
|
271.5654
-0.5625
|
BIF | 26/04/2024 |
0.1270
-0.0005
|
0.1286
-0.0004
|
VUV | 26/04/2024 |
3.0434
0.0054
|
3.0870
-0.0003
|
BTN | 26/04/2024 |
4.3781
-0.0063
|
4.4228
-0.0164
|
VND | 26/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
XAF | 26/04/2024 |
0.5938
-0.0010
|
0.6045
-0.0010
|
HTG | 26/04/2024 |
2.7500
-0.0008
|
2.7774
-0.0060
|
GYD | 26/04/2024 |
1.7420
-0.0008
|
1.7645
-0.0045
|
GMD | 26/04/2024 |
5.4423
-0.0304
|
5.4965
-0.0410
|
GHS | 26/04/2024 |
26.8157
-0.0692
|
27.3034
-0.1011
|
GTQ | 26/04/2024 |
46.8551
-0.0561
|
47.4637
-0.1356
|
GNF | 26/04/2024 |
0.0427
0.0000
|
0.0435
-0.0001
|
GIP | 26/04/2024 |
454.2336
0.1598
|
462.3664
-0.7759
|
HNL | 26/04/2024 |
14.7558
0.0054
|
14.9506
-0.0224
|
HKD | 26/04/2024 |
46.6044
-0.0398
|
47.0947
-0.1326
|
DJF | 26/04/2024 |
2.0544
-0.0004
|
2.0759
-0.0080
|
DOP | 26/04/2024 |
6.2460
0.0063
|
6.3115
-0.0050
|
EGP | 26/04/2024 |
7.6186
-0.0018
|
7.7062
-0.0228
|
ZWL | 26/04/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
MAD | 26/04/2024 |
35.9650
-0.0935
|
36.3944
-0.1087
|
INR | 26/04/2024 |
4.3741
-0.0074
|
4.4231
-0.0183
|
IDR | 26/04/2024 |
0.0226
0.0000
|
0.0229
-0.0001
|
JOD | 26/04/2024 |
514.0912
-0.3552
|
520.5566
-1.7503
|
IQD | 26/04/2024 |
0.2785
-0.0003
|
0.2812
-0.0008
|
YER | 26/04/2024 |
1.4599
-0.0016
|
1.4744
-0.0044
|
CVE | 26/04/2024 |
3.5325
-0.0053
|
3.5942
-0.0055
|
KYD | 26/04/2024 |
437.9562
-0.4800
|
442.3148
-1.3081
|
KHR | 26/04/2024 |
0.0898
-0.0001
|
0.0907
-0.0006
|
QAR | 26/04/2024 |
100.2646
-0.1099
|
101.2624
-0.2995
|
KES | 26/04/2024 |
2.6934
-0.0030
|
2.7405
-0.0081
|
KGS | 26/04/2024 |
4.1095
-0.0030
|
4.1504
-0.0108
|
COP | 26/04/2024 |
0.0920
-0.0008
|
0.0929
-0.0010
|
KMF | 26/04/2024 |
0.7923
-0.0005
|
0.8054
-0.0005
|
CDF | 26/04/2024 |
0.1310
0.0002
|
0.1327
-0.0004
|
KRW | 26/04/2024 |
0.2657
0.0001
|
0.2691
-0.0001
|
CRC | 26/04/2024 |
0.7175
-0.0085
|
0.7265
-0.0099
|
CUP | 26/04/2024 |
15.2069
-0.0167
|
15.3583
-0.0454
|
KWD | 26/04/2024 |
1,183.4015
-1.9584
|
1,198.7689
-3.9705
|
ANG | 26/04/2024 |
203.8901
-0.2235
|
205.9193
-0.6090
|
LAK | 26/04/2024 |
0.0172
0.0000
|
0.0173
-0.0001
|
LSL | 26/04/2024 |
19.1051
0.1289
|
19.6933
0.1525
|
LRD | 26/04/2024 |
1.8821
-0.0021
|
1.9071
-0.0056
|
LBP | 26/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 26/04/2024 |
74.8960
-0.0759
|
75.8684
-0.2181
|
MUR | 26/04/2024 |
7.7894
-0.0042
|
7.9307
-0.0090
|
MGA | 26/04/2024 |
0.0818
-0.0005
|
0.0829
-0.0006
|
MOP | 26/04/2024 |
45.1828
-0.0495
|
45.7512
-0.1353
|
MKD | 26/04/2024 |
6.3588
-0.0103
|
6.4220
-0.0223
|
MWK | 26/04/2024 |
0.2102
-0.0002
|
0.2130
-0.0006
|
MYR | 26/04/2024 |
76.3044
-0.0036
|
77.3712
-0.0662
|
MVR | 26/04/2024 |
23.6682
-0.0259
|
23.9348
-0.0708
|
MXN | 26/04/2024 |
21.2332
-0.1208
|
21.5315
-0.1801
|
MZN | 26/04/2024 |
5.6960
-0.0114
|
5.7711
-0.0185
|
MNT | 26/04/2024 |
0.1073
-0.0001
|
0.1087
-0.0003
|
MMK | 26/04/2024 |
0.1734
-0.0002
|
0.1755
-0.0005
|
NAD | 26/04/2024 |
19.1051
0.1289
|
19.6933
0.1525
|
NPR | 26/04/2024 |
2.7339
-0.0045
|
2.7645
-0.0115
|
NGN | 26/04/2024 |
0.2682
-0.0032
|
0.2709
-0.0038
|
NIO | 26/04/2024 |
9.9558
-0.0131
|
10.0811
-0.0280
|
NZD | 26/04/2024 |
216.3139
0.0917
|
220.1253
-0.6140
|
XPF | 26/04/2024 |
3.2639
-0.0050
|
3.3225
-0.0050
|
AED | 26/04/2024 |
99.3478
-0.1140
|
100.3745
-0.2913
|
OMR | 26/04/2024 |
947.3905
-0.9179
|
957.8879
-2.8108
|
PKR | 26/04/2024 |
1.3091
-0.0018
|
1.3258
-0.0032
|
PAB | 26/04/2024 |
364.9635
-0.4000
|
368.5957
-1.0901
|
PGK | 26/04/2024 |
95.9489
-0.2879
|
96.9038
-0.4714
|
PYG | 26/04/2024 |
0.0489
-0.0001
|
0.0494
-0.0005
|
PEN | 26/04/2024 |
96.7022
-0.5985
|
98.8245
-0.8213
|
RWF | 26/04/2024 |
0.2810
0.0004
|
0.2875
-0.0012
|
RON | 26/04/2024 |
78.2142
-0.1259
|
79.7033
-0.0960
|
SVC | 26/04/2024 |
41.7102
-0.0457
|
42.1253
-0.1246
|
WST | 26/04/2024 |
134.0168
0.0467
|
136.0044
-0.2063
|
SAR | 26/04/2024 |
97.2949
-0.1096
|
98.2897
-0.2877
|
SZL | 26/04/2024 |
19.1084
0.1310
|
19.6933
0.1525
|
SHP | 26/04/2024 |
454.2336
0.1598
|
462.3664
-0.7759
|
SCR | 26/04/2024 |
25.8792
0.2062
|
26.1367
0.1600
|
RSD | 26/04/2024 |
3.3252
-0.0131
|
3.3679
-0.0199
|
SBD | 26/04/2024 |
44.7836
0.5885
|
45.7059
0.7151
|
SOS | 26/04/2024 |
0.6376
-0.0007
|
0.6461
-0.0015
|
SDG | 26/04/2024 |
0.8153
-0.0009
|
0.8275
-0.0024
|
SRD | 26/04/2024 |
10.7303
0.0609
|
10.8717
0.0481
|
TJS | 26/04/2024 |
33.3496
-0.0366
|
33.6815
-0.0996
|
THB | 26/04/2024 |
9.8398
0.0155
|
10.0000
-0.0052
|
TWD | 26/04/2024 |
11.1796
-0.0199
|
11.3247
-0.0346
|
TZS | 26/04/2024 |
0.1405
-0.0002
|
0.1426
-0.0004
|
TOP | 26/04/2024 |
158.4175
0.0821
|
160.9657
-0.2173
|
TTD | 26/04/2024 |
53.8511
-0.1697
|
54.3874
-0.2725
|
TND | 26/04/2024 |
116.1193
-0.0904
|
117.6871
-0.3103
|
TMT | 26/04/2024 |
104.1266
-0.1171
|
105.4637
-0.3089
|
TRY | 26/04/2024 |
11.1595
-0.0144
|
11.4464
0.0024
|
UGX | 26/04/2024 |
0.0956
-0.0001
|
0.0969
-0.0003
|
UZS | 26/04/2024 |
0.0288
0.0000
|
0.0291
-0.0001
|
UYU | 26/04/2024 |
9.4405
-0.0816
|
9.5418
-0.1003
|
FJD | 26/04/2024 |
163.5139
3.0356
|
165.6373
2.8377
|
PHP | 26/04/2024 |
6.3044
0.0051
|
6.3948
-0.0067
|
FKP | 26/04/2024 |
454.2336
0.1598
|
462.3664
-0.7759
|
CLP | 26/04/2024 |
0.3843
0.0014
|
0.3903
-0.0012
|
LKR | 26/04/2024 |
1.2325
0.0019
|
1.2462
0.0008
|
ETB | 26/04/2024 |
6.3044
-0.1026
|
6.4792
-0.0203
|
ZAR | 26/04/2024 |
19.1051
0.1289
|
19.6933
0.1525
|
SSP | 26/04/2024 |
0.2310
-0.0003
|
0.2341
-0.0007
|
JMD | 26/04/2024 |
2.3372
-0.0059
|
2.3620
-0.0099
|
RUB | 26/04/2024 |
3.9157
-0.0207
|
4.0446
0.0128
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)