Курс валют MasterCard до руандскому франку
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
1,351.3514
|
1,369.8630
1.8740
|
EUR | 11/11/2024 |
1,436.2162
-10.8108
|
1,469.8630
-8.9332
|
GBP | 11/11/2024 |
1,736.8919
-6.0811
|
1,771.2329
-6.3321
|
CHF | 11/11/2024 |
1,533.7162
-8.9189
|
1,565.5616
-7.0239
|
PLN | 11/11/2024 |
329.7581
-4.5770
|
340.1110
-3.1134
|
JPY | 11/11/2024 |
8.7770
-0.0270
|
8.9753
-0.0164
|
UAH | 11/11/2024 |
32.7216
|
33.1699
0.0454
|
CAD | 11/11/2024 |
968.4324
-1.9473
|
986.0808
-2.4226
|
AUD | 11/11/2024 |
887.0270
-0.6757
|
904.9315
-9.8428
|
GEL | 11/11/2024 |
501.0568
0.5649
|
508.2973
0.1208
|
MDL | 11/11/2024 |
75.6000
0.0230
|
76.8507
0.0983
|
CNY | 11/11/2024 |
187.2716
-0.9500
|
189.9479
-0.6485
|
DKK | 11/11/2024 |
192.5716
-1.4932
|
197.0877
-1.2010
|
NOK | 11/11/2024 |
121.6270
-0.8243
|
125.2178
-1.0818
|
SEK | 11/11/2024 |
123.9608
-0.6270
|
126.7849
-1.6993
|
BYN | 11/11/2024 |
404.5108
-1.1541
|
410.0534
-0.6059
|
CZK | 11/11/2024 |
56.6203
-0.6689
|
58.2753
-0.3485
|
ISK | 11/11/2024 |
9.7054
-0.0838
|
9.8384
-0.0714
|
ILS | 11/11/2024 |
358.7054
-0.2000
|
369.1356
0.1069
|
KZT | 11/11/2024 |
2.7257
-0.0176
|
2.7658
-0.0126
|
HUF | 11/11/2024 |
3.4932
-0.0649
|
3.6123
-0.0457
|
SGD | 11/11/2024 |
1,011.9446
-5.2568
|
1,033.7808
-3.4394
|
AZN | 11/11/2024 |
794.9122
|
805.8014
1.1023
|
ALL | 11/11/2024 |
14.5216
-0.2662
|
15.0260
-0.0615
|
DZD | 11/11/2024 |
10.0824
-0.0068
|
10.2534
0.0113
|
XCD | 11/11/2024 |
502.6973
|
509.5836
0.6971
|
AOA | 11/11/2024 |
1.4689
-0.0014
|
1.4945
0.0020
|
ARS | 11/11/2024 |
1.2811
0.0108
|
1.3726
-0.0036
|
AMD | 11/11/2024 |
3.4919
-0.0041
|
3.5507
0.0021
|
AWG | 11/11/2024 |
754.9446
|
765.2863
1.0469
|
AFN | 11/11/2024 |
19.9311
0.0378
|
20.2041
0.0249
|
BSD | 11/11/2024 |
1,351.3514
|
1,369.8630
1.8740
|
BDT | 11/11/2024 |
11.2608
|
11.5110
0.0157
|
BBD | 11/11/2024 |
679.0716
|
688.3740
0.9417
|
BHD | 11/11/2024 |
3,584.1081
|
3,642.4795
4.9829
|
BZD | 11/11/2024 |
675.6757
|
684.9315
0.9370
|
BMD | 11/11/2024 |
1,351.3514
|
1,369.8630
1.8740
|
XOF | 11/11/2024 |
2.1892
-0.0162
|
2.2411
-0.0134
|
BGN | 11/11/2024 |
734.3257
-5.5284
|
751.1452
-4.9506
|
BOB | 11/11/2024 |
196.9905
|
199.6890
0.2732
|
BAM | 11/11/2024 |
734.3257
-5.5284
|
751.5288
-4.4753
|
BWP | 11/11/2024 |
100.0608
-1.4635
|
101.7164
-1.3875
|
BRL | 11/11/2024 |
232.2905
-1.0797
|
237.4192
-4.1253
|
BND | 11/11/2024 |
1,011.9446
-5.2568
|
1,033.7808
-3.4394
|
BIF | 11/11/2024 |
0.4568
|
0.4644
0.0006
|
VUV | 11/11/2024 |
11.3027
0.0041
|
11.5068
0.0212
|
BTN | 11/11/2024 |
16.0081
-0.0027
|
16.2356
0.0167
|
VND | 11/11/2024 |
0.0527
-0.0014
|
0.0534
-0.0013
|
XAF | 11/11/2024 |
2.1892
-0.0162
|
2.2397
-0.0134
|
HTG | 11/11/2024 |
10.2351
0.0041
|
10.3753
0.0183
|
GYD | 11/11/2024 |
6.4500
|
6.5575
0.0090
|
GMD | 11/11/2024 |
19.5703
-0.1743
|
19.8384
-0.1493
|
GHS | 11/11/2024 |
82.4000
|
84.0411
0.1150
|
GTQ | 11/11/2024 |
174.6135
0.0432
|
177.5370
0.2907
|
GNF | 11/11/2024 |
0.1581
|
0.1603
0.0002
|
GIP | 11/11/2024 |
1,736.8919
-6.0811
|
1,771.2329
-6.3321
|
HNL | 11/11/2024 |
53.4554
-0.0095
|
54.3712
0.0853
|
HKD | 11/11/2024 |
173.7608
-0.0243
|
176.2493
0.1522
|
DJF | 11/11/2024 |
7.6068
0.0068
|
7.7151
0.0037
|
DOP | 11/11/2024 |
22.4973
0.0014
|
22.8164
0.0312
|
EGP | 11/11/2024 |
27.4446
0.0622
|
27.8767
0.0997
|
MAD | 11/11/2024 |
136.0797
-0.4149
|
138.0137
-0.4405
|
INR | 11/11/2024 |
16.0041
-0.0054
|
16.2356
0.0140
|
IDR | 11/11/2024 |
0.0865
|
0.0877
0.0001
|
JOD | 11/11/2024 |
1,903.3378
0.3919
|
1,934.8219
2.2638
|
IQD | 11/11/2024 |
1.0311
|
1.0452
0.0014
|
YER | 11/11/2024 |
5.4054
|
5.4795
0.0075
|
CVE | 11/11/2024 |
13.0257
-0.0973
|
13.3301
-0.0789
|
KYD | 11/11/2024 |
1,621.6216
|
1,643.8356
2.2487
|
KHR | 11/11/2024 |
0.3324
|
0.3384
0.0005
|
QAR | 11/11/2024 |
371.2500
|
376.3356
0.5148
|
KES | 11/11/2024 |
10.4351
|
10.6603
0.0146
|
KGS | 11/11/2024 |
15.6770
|
15.8918
0.0217
|
COP | 11/11/2024 |
0.3108
|
0.3151
0.0004
|
KMF | 11/11/2024 |
2.9189
-0.0243
|
2.9877
-0.0123
|
CDF | 11/11/2024 |
0.4716
|
0.4795
0.0007
|
KRW | 11/11/2024 |
0.9689
-0.0081
|
0.9836
-0.0055
|
CRC | 11/11/2024 |
2.6162
-0.0068
|
2.6932
0.0023
|
CUP | 11/11/2024 |
56.3068
|
57.0781
0.0781
|
KWD | 11/11/2024 |
4,392.7838
-5.7162
|
4,465.4384
-0.2935
|
ANG | 11/11/2024 |
754.9446
|
765.2863
1.0469
|
LAK | 11/11/2024 |
0.0608
|
0.0630
0.0001
|
LSL | 11/11/2024 |
75.1784
-1.6865
|
77.9411
-1.3202
|
LRD | 11/11/2024 |
7.1581
0.0392
|
7.2781
0.0469
|
LBP | 11/11/2024 |
0.0149
|
0.0151
0.0000
|
LYD | 11/11/2024 |
278.4784
0.4743
|
283.1425
0.8141
|
MUR | 11/11/2024 |
28.8162
-0.0324
|
29.3932
0.1154
|
MGA | 11/11/2024 |
0.2892
-0.0027
|
0.2945
-0.0010
|
MOP | 11/11/2024 |
168.5189
0.0838
|
171.0836
0.1068
|
MKD | 11/11/2024 |
23.4054
-0.2662
|
23.7260
-0.2370
|
MWK | 11/11/2024 |
0.7784
|
0.7918
0.0011
|
MYR | 11/11/2024 |
306.0824
-0.5554
|
312.7534
0.2131
|
MVR | 11/11/2024 |
87.6365
|
89.1836
0.1220
|
MXN | 11/11/2024 |
67.1203
|
68.0438
-1.1176
|
MZN | 11/11/2024 |
21.1149
-0.0041
|
21.4685
0.0335
|
MNT | 11/11/2024 |
0.3959
0.0014
|
0.4014
0.0005
|
MMK | 11/11/2024 |
0.3770
|
0.3822
0.0005
|
NAD | 11/11/2024 |
75.1784
-1.6311
|
77.9411
-1.3202
|
NPR | 11/11/2024 |
10.0027
-0.0041
|
10.1466
0.0084
|
NGN | 11/11/2024 |
0.8041
-0.0041
|
0.8164
-0.0016
|
NIO | 11/11/2024 |
36.9216
0.0473
|
37.4274
0.0020
|
NZD | 11/11/2024 |
803.1081
-2.0270
|
822.8767
-2.7047
|
XPF | 11/11/2024 |
12.0351
-0.0905
|
12.3178
-0.0748
|
AED | 11/11/2024 |
367.8554
0.0203
|
373.0260
0.5007
|
OMR | 11/11/2024 |
3,507.7297
|
3,560.3973
4.9663
|
PKR | 11/11/2024 |
4.8622
0.0027
|
4.9315
0.0040
|
PAB | 11/11/2024 |
1,351.3514
|
1,369.8630
1.8740
|
PGK | 11/11/2024 |
341.7568
|
346.4384
0.4739
|
PYG | 11/11/2024 |
0.1730
|
0.1753
0.0002
|
PEN | 11/11/2024 |
357.5000
-0.6635
|
363.9384
-1.3462
|
RON | 11/11/2024 |
288.5216
-2.1541
|
295.5918
-1.7584
|
SVC | 11/11/2024 |
154.4405
|
156.5562
0.2142
|
WST | 11/11/2024 |
497.5635
-2.1757
|
506.8082
-1.5092
|
SAR | 11/11/2024 |
359.5743
-0.0662
|
364.9082
0.4992
|
SZL | 11/11/2024 |
75.1784
-1.6459
|
77.9411
-1.3202
|
SHP | 11/11/2024 |
1,736.8919
-6.0811
|
1,771.2329
-6.3321
|
SCR | 11/11/2024 |
92.6797
0.2770
|
93.9493
0.4090
|
RSD | 11/11/2024 |
12.2811
-0.0878
|
12.4863
-0.0746
|
SBD | 11/11/2024 |
165.8203
|
169.8630
0.2324
|
SOS | 11/11/2024 |
2.3608
|
2.4000
0.0019
|
SDG | 11/11/2024 |
3.0189
|
3.0753
0.0042
|
SRD | 11/11/2024 |
38.3811
-0.1541
|
39.0315
-0.0875
|
TJS | 11/11/2024 |
126.8338
0.0338
|
128.5712
0.2101
|
THB | 11/11/2024 |
39.0446
-0.4108
|
40.0658
-0.2995
|
TWD | 11/11/2024 |
41.6459
-0.2797
|
42.3329
-0.1514
|
TZS | 11/11/2024 |
0.5068
0.0027
|
0.5164
0.0021
|
TOP | 11/11/2024 |
589.0068
-1.4865
|
600.6849
-0.6831
|
TTD | 11/11/2024 |
199.4486
-0.2905
|
202.1808
-0.0175
|
TND | 11/11/2024 |
431.1905
-2.2122
|
438.6370
-1.6558
|
TMT | 11/11/2024 |
385.5824
-0.0500
|
391.9836
0.5868
|
TRY | 11/11/2024 |
39.0676
-0.1243
|
40.1123
-0.0819
|
UGX | 11/11/2024 |
0.3676
-0.0014
|
0.3740
-0.0009
|
UZS | 11/11/2024 |
0.1054
|
0.1068
0.0001
|
UYU | 11/11/2024 |
32.0378
-0.3216
|
32.5000
-0.2825
|
FJD | 11/11/2024 |
607.4541
-4.9797
|
617.3781
-3.6889
|
PHP | 11/11/2024 |
22.9905
-0.1068
|
23.4767
-0.0363
|
FKP | 11/11/2024 |
1,736.8919
-6.0811
|
1,771.2329
-6.3321
|
CLP | 11/11/2024 |
1.3730
-0.0189
|
1.4123
-0.0282
|
LKR | 11/11/2024 |
4.6162
0.0014
|
4.6836
0.0037
|
ETB | 11/11/2024 |
10.7176
-0.0284
|
11.3137
-0.0160
|
ZAR | 11/11/2024 |
75.1784
-1.6311
|
77.9411
-1.3202
|
SSP | 11/11/2024 |
0.4108
|
0.4178
0.0006
|
JMD | 11/11/2024 |
8.5176
-0.0041
|
8.6384
0.0077
|
RUB | 11/11/2024 |
13.7270
-0.0311
|
14.2315
0.1139
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)