Курс валют MasterCard до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
292.4832
0.1710
|
292.7400
-0.0857
|
EUR | 11/11/2024 |
310.8511
-2.1568
|
314.1101
-2.4346
|
GBP | 11/11/2024 |
375.9286
-1.0956
|
378.5129
-1.9849
|
CHF | 11/11/2024 |
331.9538
-1.7352
|
334.5609
-2.0599
|
PLN | 11/11/2024 |
71.3720
-0.9483
|
72.6818
-0.7873
|
JPY | 11/11/2024 |
1.8997
-0.0047
|
1.9180
-0.0067
|
UAH | 11/11/2024 |
7.0822
0.0041
|
7.0884
-0.0021
|
CAD | 11/11/2024 |
209.6051
-0.2987
|
210.7257
-0.8690
|
AUD | 11/11/2024 |
191.9860
-0.0339
|
193.3841
-2.4285
|
GEL | 11/11/2024 |
108.4475
0.1856
|
108.6232
-0.1548
|
MDL | 11/11/2024 |
16.3627
0.0145
|
16.4230
-0.0063
|
CNY | 11/11/2024 |
40.5326
-0.1818
|
40.5919
-0.2063
|
DKK | 11/11/2024 |
41.6797
-0.2986
|
42.1177
-0.3271
|
NOK | 11/11/2024 |
26.3247
-0.1629
|
26.7591
-0.2761
|
SEK | 11/11/2024 |
26.8298
-0.1199
|
27.0940
-0.4088
|
BYN | 11/11/2024 |
87.5513
-0.1984
|
87.6285
-0.2754
|
CZK | 11/11/2024 |
12.2548
-0.1375
|
12.4535
-0.0953
|
ISK | 11/11/2024 |
2.1006
-0.0169
|
2.1025
-0.0188
|
ILS | 11/11/2024 |
77.6373
0.0021
|
78.8844
-0.1083
|
KZT | 11/11/2024 |
0.5899
-0.0035
|
0.5910
-0.0037
|
HUF | 11/11/2024 |
0.7561
-0.0136
|
0.7720
-0.0111
|
SGD | 11/11/2024 |
219.0228
-1.0090
|
220.9192
-1.1036
|
AZN | 11/11/2024 |
172.0488
0.1006
|
172.1999
-0.0504
|
ALL | 11/11/2024 |
3.1430
-0.0557
|
3.2111
-0.0185
|
DZD | 11/11/2024 |
2.1822
-0.0002
|
2.1912
-0.0012
|
XCD | 11/11/2024 |
108.8026
0.0636
|
108.8981
-0.0319
|
AOA | 11/11/2024 |
0.3179
-0.0001
|
0.3194
-0.0001
|
ARS | 11/11/2024 |
0.2773
0.0025
|
0.2933
-0.0013
|
AMD | 11/11/2024 |
0.7558
-0.0004
|
0.7588
-0.0008
|
AWG | 11/11/2024 |
163.3984
0.0955
|
163.5419
-0.0479
|
AFN | 11/11/2024 |
4.3138
0.0107
|
4.3176
-0.0018
|
BSD | 11/11/2024 |
292.4832
0.1710
|
292.7400
-0.0857
|
BDT | 11/11/2024 |
2.4373
0.0014
|
2.4599
-0.0007
|
BBD | 11/11/2024 |
146.9766
0.0859
|
147.1057
-0.0431
|
BHD | 11/11/2024 |
775.7356
0.4535
|
778.3987
-0.2279
|
BZD | 11/11/2024 |
146.2416
0.0855
|
146.3700
-0.0429
|
BMD | 11/11/2024 |
292.4832
0.1710
|
292.7400
-0.0857
|
XOF | 11/11/2024 |
0.4738
-0.0032
|
0.4789
-0.0037
|
BGN | 11/11/2024 |
158.9357
-1.1029
|
160.5199
-1.3267
|
BOB | 11/11/2024 |
42.6362
0.0249
|
42.6736
-0.0125
|
BAM | 11/11/2024 |
158.9357
-1.1029
|
160.6019
-1.2251
|
BWP | 11/11/2024 |
21.6569
-0.3039
|
21.7368
-0.3332
|
BRL | 11/11/2024 |
50.2764
-0.2042
|
50.7365
-0.9674
|
BND | 11/11/2024 |
219.0228
-1.0090
|
220.9192
-1.1036
|
BIF | 11/11/2024 |
0.0989
0.0001
|
0.0992
0.0000
|
VUV | 11/11/2024 |
2.4463
0.0023
|
2.4590
0.0005
|
BTN | 11/11/2024 |
3.4648
0.0014
|
3.4696
-0.0022
|
VND | 11/11/2024 |
0.0114
-0.0003
|
0.0114
-0.0003
|
XAF | 11/11/2024 |
0.4738
-0.0032
|
0.4786
-0.0037
|
HTG | 11/11/2024 |
2.2153
0.0022
|
2.2172
0.0002
|
GYD | 11/11/2024 |
1.3960
0.0008
|
1.4013
-0.0004
|
GMD | 11/11/2024 |
4.2357
-0.0352
|
4.2395
-0.0390
|
GHS | 11/11/2024 |
17.8345
0.0104
|
17.9596
-0.0053
|
GTQ | 11/11/2024 |
37.7929
0.0314
|
37.9397
-0.0009
|
GNF | 11/11/2024 |
0.0342
0.0000
|
0.0343
0.0000
|
GIP | 11/11/2024 |
375.9286
-1.0956
|
378.5129
-1.9849
|
HNL | 11/11/2024 |
11.5698
0.0047
|
11.6191
-0.0011
|
HKD | 11/11/2024 |
37.6084
0.0167
|
37.6645
-0.0301
|
DJF | 11/11/2024 |
1.6464
0.0024
|
1.6487
-0.0019
|
DOP | 11/11/2024 |
4.8693
0.0031
|
4.8759
-0.0014
|
EGP | 11/11/2024 |
5.9400
0.0169
|
5.9573
0.0114
|
MAD | 11/11/2024 |
29.4528
-0.0725
|
29.4936
-0.1433
|
INR | 11/11/2024 |
3.4639
0.0009
|
3.4696
-0.0028
|
IDR | 11/11/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
JOD | 11/11/2024 |
411.9538
0.3256
|
413.4719
-0.2031
|
IQD | 11/11/2024 |
0.2232
0.0001
|
0.2234
-0.0001
|
YER | 11/11/2024 |
1.1699
0.0007
|
1.1710
-0.0003
|
CVE | 11/11/2024 |
2.8192
-0.0194
|
2.8487
-0.0216
|
KYD | 11/11/2024 |
350.9798
0.2052
|
351.2881
-0.1029
|
KHR | 11/11/2024 |
0.0720
0.0000
|
0.0723
0.0000
|
QAR | 11/11/2024 |
80.3524
0.0470
|
80.4230
-0.0235
|
KES | 11/11/2024 |
2.2586
0.0013
|
2.2781
-0.0007
|
KGS | 11/11/2024 |
3.3931
0.0020
|
3.3961
-0.0010
|
COP | 11/11/2024 |
0.0673
0.0000
|
0.0673
0.0000
|
KMF | 11/11/2024 |
0.6318
-0.0049
|
0.6385
-0.0037
|
CDF | 11/11/2024 |
0.1021
0.0001
|
0.1025
0.0000
|
KRW | 11/11/2024 |
0.2097
-0.0016
|
0.2102
-0.0015
|
CRC | 11/11/2024 |
0.5662
-0.0011
|
0.5755
-0.0005
|
CUP | 11/11/2024 |
12.1869
0.0071
|
12.1976
-0.0036
|
KWD | 11/11/2024 |
950.7634
-0.6806
|
954.2652
-1.6499
|
ANG | 11/11/2024 |
163.3984
0.0955
|
163.5419
-0.0479
|
LAK | 11/11/2024 |
0.0132
0.0000
|
0.0135
0.0000
|
LSL | 11/11/2024 |
16.2714
-0.3553
|
16.6560
-0.3103
|
LRD | 11/11/2024 |
1.5493
0.0094
|
1.5553
0.0075
|
LBP | 11/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 11/11/2024 |
60.2732
0.1378
|
60.5076
0.0736
|
MUR | 11/11/2024 |
6.2369
-0.0034
|
6.2813
0.0143
|
MGA | 11/11/2024 |
0.0626
-0.0005
|
0.0629
-0.0003
|
MOP | 11/11/2024 |
36.4738
0.0394
|
36.5606
-0.0379
|
MKD | 11/11/2024 |
5.0658
-0.0546
|
5.0703
-0.0592
|
MWK | 11/11/2024 |
0.1685
0.0001
|
0.1692
0.0000
|
MYR | 11/11/2024 |
66.2477
-0.0814
|
66.8355
-0.0655
|
MVR | 11/11/2024 |
18.9678
0.0111
|
19.0585
-0.0056
|
MXN | 11/11/2024 |
14.5273
0.0085
|
14.5410
-0.2634
|
MZN | 11/11/2024 |
4.5700
0.0018
|
4.5878
-0.0005
|
MNT | 11/11/2024 |
0.0857
0.0003
|
0.0858
0.0000
|
MMK | 11/11/2024 |
0.0816
0.0000
|
0.0817
0.0000
|
NAD | 11/11/2024 |
16.2714
-0.3433
|
16.6560
-0.3103
|
NPR | 11/11/2024 |
2.1650
0.0004
|
2.1683
-0.0018
|
NGN | 11/11/2024 |
0.1740
-0.0008
|
0.1745
-0.0006
|
NIO | 11/11/2024 |
7.9912
0.0149
|
7.9982
-0.0129
|
NZD | 11/11/2024 |
173.8228
-0.3368
|
175.8489
-0.8714
|
XPF | 11/11/2024 |
2.6049
-0.0181
|
2.6323
-0.0204
|
AED | 11/11/2024 |
79.6177
0.0509
|
79.7157
-0.0254
|
OMR | 11/11/2024 |
759.2044
0.4438
|
760.8577
-0.2023
|
PKR | 11/11/2024 |
1.0524
0.0012
|
1.0539
-0.0009
|
PAB | 11/11/2024 |
292.4832
0.1710
|
292.7400
-0.0857
|
PGK | 11/11/2024 |
73.9690
0.0432
|
74.0340
-0.0217
|
PYG | 11/11/2024 |
0.0374
0.0000
|
0.0375
0.0000
|
PEN | 11/11/2024 |
77.3764
-0.0983
|
77.7737
-0.4175
|
RWF | 11/11/2024 |
0.2135
-0.0002
|
0.2166
-0.0001
|
RON | 11/11/2024 |
62.4469
-0.4294
|
63.1680
-0.4815
|
SVC | 11/11/2024 |
33.4267
0.0195
|
33.4561
-0.0098
|
WST | 11/11/2024 |
107.6914
-0.4077
|
108.3050
-0.5032
|
SAR | 11/11/2024 |
77.8254
0.0312
|
77.9810
-0.0228
|
SZL | 11/11/2024 |
16.2714
-0.3465
|
16.6560
-0.3103
|
SHP | 11/11/2024 |
375.9286
-1.0956
|
378.5129
-1.9849
|
SCR | 11/11/2024 |
20.0594
0.0717
|
20.0770
0.0542
|
RSD | 11/11/2024 |
2.6581
-0.0174
|
2.6683
-0.0204
|
SBD | 11/11/2024 |
35.8897
0.0210
|
36.2998
-0.0106
|
SOS | 11/11/2024 |
0.5110
0.0003
|
0.5129
-0.0004
|
SDG | 11/11/2024 |
0.6534
0.0004
|
0.6572
-0.0002
|
SRD | 11/11/2024 |
8.3071
-0.0285
|
8.3410
-0.0326
|
TJS | 11/11/2024 |
27.4516
0.0234
|
27.4757
-0.0007
|
THB | 11/11/2024 |
8.4507
-0.0839
|
8.5621
-0.0783
|
TWD | 11/11/2024 |
9.0137
-0.0552
|
9.0465
-0.0475
|
TZS | 11/11/2024 |
0.1097
0.0006
|
0.1104
0.0003
|
TOP | 11/11/2024 |
127.4832
-0.2470
|
128.3665
-0.3597
|
TTD | 11/11/2024 |
43.1682
-0.0376
|
43.2061
-0.0756
|
TND | 11/11/2024 |
93.3258
-0.4240
|
93.7368
-0.5103
|
TMT | 11/11/2024 |
83.4545
0.0380
|
83.7670
-0.0137
|
TRY | 11/11/2024 |
8.4557
-0.0219
|
8.5720
-0.0318
|
UGX | 11/11/2024 |
0.0796
-0.0002
|
0.0799
-0.0003
|
UZS | 11/11/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 11/11/2024 |
6.9342
-0.0655
|
6.9453
-0.0720
|
FJD | 11/11/2024 |
131.4759
-1.0003
|
131.9338
-1.0091
|
PHP | 11/11/2024 |
4.9760
-0.0202
|
5.0170
-0.0161
|
FKP | 11/11/2024 |
375.9286
-1.0956
|
378.5129
-1.9849
|
CLP | 11/11/2024 |
0.2972
-0.0039
|
0.3018
-0.0065
|
ETB | 11/11/2024 |
2.3197
-0.0048
|
2.4177
-0.0074
|
ZAR | 11/11/2024 |
16.2714
-0.3433
|
16.6560
-0.3103
|
SSP | 11/11/2024 |
0.0889
0.0001
|
0.0893
0.0000
|
JMD | 11/11/2024 |
1.8435
0.0002
|
1.8460
-0.0014
|
RUB | 11/11/2024 |
2.9710
-0.0050
|
3.0413
0.0193
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)