Курс валют MasterCard до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
295.7705
-1.0535
|
296.1208
-0.7913
|
EUR | 26/04/2024 |
315.6463
-1.2727
|
318.5076
-0.4058
|
GBP | 26/04/2024 |
368.1159
-0.7769
|
371.4540
-0.5175
|
CHF | 26/04/2024 |
323.1411
-0.9373
|
325.6233
0.0265
|
PLN | 26/04/2024 |
72.9595
-0.1138
|
73.7388
-0.1899
|
JPY | 26/04/2024 |
1.8755
-0.0298
|
1.9109
-0.0042
|
UAH | 26/04/2024 |
7.4688
-0.0135
|
7.4776
-0.0069
|
CAD | 26/04/2024 |
215.9065
-0.2169
|
217.2088
-0.1024
|
AUD | 26/04/2024 |
192.2212
-0.2098
|
194.1664
-0.0438
|
GEL | 26/04/2024 |
111.3182
-0.3012
|
111.7850
-0.2254
|
MDL | 26/04/2024 |
16.6229
0.0289
|
16.6858
0.0302
|
CNY | 26/04/2024 |
40.8116
-0.1620
|
40.8691
-0.1166
|
DKK | 26/04/2024 |
42.3304
-0.1641
|
42.6983
-0.0636
|
NOK | 26/04/2024 |
26.7439
-0.1641
|
27.0974
-0.1267
|
SEK | 26/04/2024 |
26.9553
-0.1017
|
27.3097
-0.1065
|
BYN | 26/04/2024 |
91.4593
-0.1955
|
91.5677
-0.1143
|
CZK | 26/04/2024 |
12.5353
-0.0070
|
12.6757
0.0024
|
ISK | 26/04/2024 |
2.1029
-0.0075
|
2.1054
-0.0056
|
ILS | 26/04/2024 |
77.0497
-0.6814
|
78.4448
-0.3391
|
KZT | 26/04/2024 |
0.6667
-0.0003
|
0.6695
0.0006
|
HUF | 26/04/2024 |
0.8024
-0.0005
|
0.8114
-0.0013
|
SGD | 26/04/2024 |
216.9201
-0.8365
|
218.1691
-0.3897
|
AZN | 26/04/2024 |
173.9825
-0.6197
|
174.1886
-0.4655
|
ALL | 26/04/2024 |
3.1239
-0.0174
|
3.1513
-0.0158
|
DZD | 26/04/2024 |
2.1958
-0.0081
|
2.2043
-0.0071
|
XCD | 26/04/2024 |
110.0254
-0.3919
|
110.1558
-0.2944
|
AOA | 26/04/2024 |
0.3499
-0.0012
|
0.3515
-0.0009
|
ARS | 26/04/2024 |
0.3073
-0.0055
|
0.3385
-0.0012
|
AMD | 26/04/2024 |
0.7619
-0.0009
|
0.7652
0.0021
|
AWG | 26/04/2024 |
165.2348
-0.5885
|
165.4306
-0.4421
|
AFN | 26/04/2024 |
4.1062
-0.0188
|
4.1110
-0.0151
|
BSD | 26/04/2024 |
295.7705
-1.0535
|
296.1208
-0.7913
|
BDT | 26/04/2024 |
2.6888
-0.0096
|
2.7042
-0.0072
|
BBD | 26/04/2024 |
148.6285
-0.5294
|
148.8046
-0.3976
|
BHD | 26/04/2024 |
784.4543
-2.7941
|
787.3882
-2.1041
|
BZD | 26/04/2024 |
147.8852
-0.5268
|
148.0604
-0.3956
|
BMD | 26/04/2024 |
295.7705
-1.0535
|
296.1208
-0.7913
|
XOF | 26/04/2024 |
0.4812
-0.0020
|
0.4856
-0.0007
|
BGN | 26/04/2024 |
161.3875
-0.6508
|
162.8380
-0.2021
|
BOB | 26/04/2024 |
43.1154
-0.1536
|
43.1664
-0.1153
|
BAM | 26/04/2024 |
161.3875
-0.6508
|
162.7933
-0.1215
|
BWP | 26/04/2024 |
20.7359
-0.6880
|
20.8143
-0.6889
|
BRL | 26/04/2024 |
57.1526
0.0084
|
57.9437
-0.1682
|
BND | 26/04/2024 |
216.9201
-0.8365
|
218.1691
-0.3897
|
BIF | 26/04/2024 |
0.1029
-0.0007
|
0.1033
-0.0003
|
VUV | 26/04/2024 |
2.4664
-0.0017
|
2.4800
0.0005
|
BTN | 26/04/2024 |
3.5481
-0.0138
|
3.5532
-0.0122
|
VND | 26/04/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
XAF | 26/04/2024 |
0.4812
-0.0020
|
0.4856
-0.0007
|
HTG | 26/04/2024 |
2.2286
-0.0062
|
2.2313
-0.0042
|
GYD | 26/04/2024 |
1.4117
-0.0041
|
1.4175
-0.0032
|
GMD | 26/04/2024 |
4.4105
-0.0356
|
4.4158
-0.0317
|
GHS | 26/04/2024 |
21.7317
-0.1098
|
21.9349
-0.0749
|
GTQ | 26/04/2024 |
37.9719
-0.1391
|
38.1312
-0.0980
|
GNF | 26/04/2024 |
0.0346
-0.0001
|
0.0349
-0.0001
|
GIP | 26/04/2024 |
368.1159
-0.7769
|
371.4540
-0.5175
|
HNL | 26/04/2024 |
11.9583
-0.0251
|
12.0110
-0.0146
|
HKD | 26/04/2024 |
37.7687
-0.1253
|
37.8348
-0.0958
|
DJF | 26/04/2024 |
1.6649
-0.0044
|
1.6678
-0.0059
|
DOP | 26/04/2024 |
5.0618
-0.0073
|
5.0705
-0.0026
|
EGP | 26/04/2024 |
6.1742
-0.0166
|
6.1910
-0.0165
|
ZWL | 26/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
MAD | 26/04/2024 |
29.1464
-0.1477
|
29.2384
-0.0790
|
INR | 26/04/2024 |
3.5448
-0.0147
|
3.5534
-0.0137
|
IDR | 26/04/2024 |
0.0183
-0.0001
|
0.0184
0.0000
|
JOD | 26/04/2024 |
416.6253
-1.3148
|
418.2025
-1.2868
|
IQD | 26/04/2024 |
0.2257
-0.0008
|
0.2259
-0.0006
|
YER | 26/04/2024 |
1.1831
-0.0042
|
1.1845
-0.0032
|
CVE | 26/04/2024 |
2.8628
-0.0114
|
2.8875
-0.0036
|
KYD | 26/04/2024 |
354.9246
-1.2642
|
355.3450
-0.9496
|
KHR | 26/04/2024 |
0.0728
-0.0003
|
0.0728
-0.0005
|
QAR | 26/04/2024 |
81.2555
-0.2894
|
81.3518
-0.2174
|
KES | 26/04/2024 |
2.1828
-0.0078
|
2.2017
-0.0059
|
KGS | 26/04/2024 |
3.3304
-0.0107
|
3.3343
-0.0077
|
COP | 26/04/2024 |
0.0745
-0.0009
|
0.0746
-0.0008
|
KMF | 26/04/2024 |
0.6421
-0.0020
|
0.6470
-0.0002
|
CDF | 26/04/2024 |
0.1062
-0.0001
|
0.1066
-0.0003
|
KRW | 26/04/2024 |
0.2153
-0.0005
|
0.2162
0.0000
|
CRC | 26/04/2024 |
0.5815
-0.0083
|
0.5837
-0.0078
|
CUP | 26/04/2024 |
12.3239
-0.0439
|
12.3385
-0.0330
|
KWD | 26/04/2024 |
959.0417
-3.9533
|
963.0619
-2.9150
|
ANG | 26/04/2024 |
165.2348
-0.5885
|
165.4306
-0.4421
|
LAK | 26/04/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
LSL | 26/04/2024 |
15.4830
0.0665
|
15.8211
0.1270
|
LRD | 26/04/2024 |
1.5253
-0.0054
|
1.5321
-0.0041
|
LBP | 26/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 26/04/2024 |
60.6965
-0.2111
|
60.9508
-0.1578
|
MUR | 26/04/2024 |
6.3126
-0.0189
|
6.3713
-0.0054
|
MGA | 26/04/2024 |
0.0663
-0.0005
|
0.0666
-0.0005
|
MOP | 26/04/2024 |
36.6167
-0.1304
|
36.7554
-0.0982
|
MKD | 26/04/2024 |
5.1532
-0.0210
|
5.1593
-0.0165
|
MWK | 26/04/2024 |
0.1704
-0.0006
|
0.1712
-0.0005
|
MYR | 26/04/2024 |
61.8379
-0.1553
|
62.1581
-0.0355
|
MVR | 26/04/2024 |
19.1810
-0.0683
|
19.2286
-0.0514
|
MXN | 26/04/2024 |
17.2076
-0.1405
|
17.2979
-0.1398
|
MZN | 26/04/2024 |
4.6161
-0.0206
|
4.6364
-0.0136
|
MNT | 26/04/2024 |
0.0870
-0.0003
|
0.0874
-0.0002
|
MMK | 26/04/2024 |
0.1405
-0.0005
|
0.1410
-0.0004
|
NAD | 26/04/2024 |
15.4830
0.0665
|
15.8211
0.1270
|
NPR | 26/04/2024 |
2.2156
-0.0091
|
2.2209
-0.0086
|
NGN | 26/04/2024 |
0.2174
-0.0031
|
0.2176
-0.0030
|
NIO | 26/04/2024 |
8.0683
-0.0305
|
8.0989
-0.0202
|
NZD | 26/04/2024 |
175.3032
-0.3573
|
176.8434
-0.4429
|
XPF | 26/04/2024 |
2.6451
-0.0106
|
2.6692
-0.0033
|
AED | 26/04/2024 |
80.5126
-0.2909
|
80.6384
-0.2110
|
OMR | 26/04/2024 |
767.7758
-2.6368
|
769.5440
-2.0386
|
PKR | 26/04/2024 |
1.0609
-0.0041
|
1.0651
-0.0023
|
PAB | 26/04/2024 |
295.7705
-1.0535
|
296.1208
-0.7913
|
PGK | 26/04/2024 |
77.7581
-0.4254
|
77.8502
-0.3565
|
PYG | 26/04/2024 |
0.0396
-0.0001
|
0.0397
-0.0004
|
PEN | 26/04/2024 |
78.3685
-0.6793
|
79.3932
-0.6370
|
RWF | 26/04/2024 |
0.2277
-0.0002
|
0.2310
-0.0009
|
RON | 26/04/2024 |
63.3857
-0.2584
|
64.0317
-0.0589
|
SVC | 26/04/2024 |
33.8024
-0.1204
|
33.8425
-0.0904
|
WST | 26/04/2024 |
108.6087
-0.2295
|
109.2627
-0.1346
|
SAR | 26/04/2024 |
78.8489
-0.2832
|
78.9636
-0.2086
|
SZL | 26/04/2024 |
15.4857
0.0683
|
15.8211
0.1270
|
SHP | 26/04/2024 |
368.1159
-0.7769
|
371.4540
-0.5175
|
SCR | 26/04/2024 |
20.9728
0.1159
|
20.9976
0.1345
|
RSD | 26/04/2024 |
2.6948
-0.0173
|
2.7057
-0.0152
|
SBD | 26/04/2024 |
36.2931
0.3887
|
36.7190
0.5848
|
SOS | 26/04/2024 |
0.5167
-0.0018
|
0.5191
-0.0011
|
SDG | 26/04/2024 |
0.6608
-0.0024
|
0.6648
-0.0018
|
SRD | 26/04/2024 |
8.6959
0.0281
|
8.7341
0.0411
|
TJS | 26/04/2024 |
27.0269
-0.0963
|
27.0589
-0.0723
|
THB | 26/04/2024 |
7.9743
-0.0070
|
8.0338
-0.0019
|
TWD | 26/04/2024 |
9.0600
-0.0385
|
9.0980
-0.0252
|
TZS | 26/04/2024 |
0.1139
-0.0004
|
0.1146
-0.0003
|
TOP | 26/04/2024 |
128.3833
-0.2495
|
129.3160
-0.1377
|
TTD | 26/04/2024 |
43.6415
-0.2454
|
43.6935
-0.2064
|
TND | 26/04/2024 |
94.1044
-0.3052
|
94.5469
-0.2224
|
TMT | 26/04/2024 |
84.3854
-0.3029
|
84.7270
-0.2240
|
TRY | 26/04/2024 |
9.0438
-0.0340
|
9.1957
0.0045
|
UGX | 26/04/2024 |
0.0775
-0.0003
|
0.0779
-0.0002
|
UZS | 26/04/2024 |
0.0234
-0.0001
|
0.0234
-0.0001
|
UYU | 26/04/2024 |
7.6507
-0.0851
|
7.6657
-0.0784
|
FJD | 26/04/2024 |
132.5135
2.1398
|
133.0690
2.3169
|
PHP | 26/04/2024 |
5.1091
-0.0084
|
5.1374
-0.0039
|
FKP | 26/04/2024 |
368.1159
-0.7769
|
371.4540
-0.5175
|
CLP | 26/04/2024 |
0.3114
0.0004
|
0.3136
-0.0008
|
ETB | 26/04/2024 |
5.1091
-0.0960
|
5.2052
-0.0148
|
ZAR | 26/04/2024 |
15.4830
0.0665
|
15.8211
0.1270
|
SSP | 26/04/2024 |
0.1872
-0.0007
|
0.1880
-0.0005
|
JMD | 26/04/2024 |
1.8941
-0.0094
|
1.8975
-0.0074
|
RUB | 26/04/2024 |
3.1733
-0.0247
|
3.2493
0.0112
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)