Курс валют MasterCard до вануатскому вату
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
119.0476
-0.0567
|
119.5600
-0.0429
|
EUR | 11/11/2024 |
126.5238
-1.0131
|
128.2879
-1.0029
|
GBP | 11/11/2024 |
153.0119
-0.6089
|
154.5911
-0.8209
|
CHF | 11/11/2024 |
135.1131
-0.8505
|
136.6404
-0.8504
|
PLN | 11/11/2024 |
29.0501
-0.4172
|
29.6845
-0.3235
|
JPY | 11/11/2024 |
0.7732
-0.0028
|
0.7834
-0.0028
|
UAH | 11/11/2024 |
2.8826
-0.0014
|
2.8950
-0.0010
|
CAD | 11/11/2024 |
85.3143
-0.2123
|
86.0640
-0.3606
|
AUD | 11/11/2024 |
78.1429
-0.0968
|
78.9813
-0.9971
|
GEL | 11/11/2024 |
44.1407
0.0288
|
44.3636
-0.0662
|
MDL | 11/11/2024 |
6.6600
-0.0011
|
6.7074
-0.0030
|
CNY | 11/11/2024 |
16.4977
-0.0916
|
16.5784
-0.0854
|
DKK | 11/11/2024 |
16.9646
-0.1397
|
17.2016
-0.1347
|
NOK | 11/11/2024 |
10.7148
-0.0778
|
10.9289
-0.1135
|
SEK | 11/11/2024 |
10.9204
-0.0605
|
11.0656
-0.1677
|
BYN | 11/11/2024 |
35.6355
-0.1187
|
35.7890
-0.1149
|
CZK | 11/11/2024 |
4.9880
-0.0613
|
5.0862
-0.0393
|
ISK | 11/11/2024 |
0.8550
-0.0078
|
0.8587
-0.0077
|
ILS | 11/11/2024 |
31.6002
-0.0327
|
32.2177
-0.0464
|
KZT | 11/11/2024 |
0.2401
-0.0017
|
0.2414
-0.0015
|
HUF | 11/11/2024 |
0.3077
-0.0059
|
0.3153
-0.0045
|
SGD | 11/11/2024 |
89.1475
-0.5058
|
90.2272
-0.4567
|
AZN | 11/11/2024 |
70.0280
-0.0334
|
70.3294
-0.0252
|
ALL | 11/11/2024 |
1.2793
-0.0241
|
1.3115
-0.0076
|
DZD | 11/11/2024 |
0.8882
-0.0010
|
0.8949
-0.0006
|
XCD | 11/11/2024 |
44.2852
-0.0211
|
44.4758
-0.0160
|
AOA | 11/11/2024 |
0.1294
-0.0002
|
0.1304
0.0000
|
ARS | 11/11/2024 |
0.1129
0.0009
|
0.1198
-0.0005
|
AMD | 11/11/2024 |
0.3076
-0.0005
|
0.3099
-0.0004
|
AWG | 11/11/2024 |
66.5070
-0.0317
|
66.7933
-0.0240
|
AFN | 11/11/2024 |
1.7558
0.0025
|
1.7634
-0.0009
|
BSD | 11/11/2024 |
119.0476
-0.0567
|
119.5600
-0.0429
|
BDT | 11/11/2024 |
0.9920
-0.0005
|
1.0047
-0.0004
|
BBD | 11/11/2024 |
59.8230
-0.0285
|
60.0805
-0.0216
|
BHD | 11/11/2024 |
315.7429
-0.1504
|
317.9113
-0.1141
|
BZD | 11/11/2024 |
59.5238
-0.0284
|
59.7800
-0.0214
|
BMD | 11/11/2024 |
119.0476
-0.0567
|
119.5600
-0.0429
|
XOF | 11/11/2024 |
0.1929
-0.0015
|
0.1956
-0.0015
|
BGN | 11/11/2024 |
64.6906
-0.5181
|
65.5591
-0.5462
|
BOB | 11/11/2024 |
17.3539
-0.0083
|
17.4286
-0.0063
|
BAM | 11/11/2024 |
64.6906
-0.5181
|
65.5925
-0.5047
|
BWP | 11/11/2024 |
8.8149
-0.1332
|
8.8777
-0.1367
|
BRL | 11/11/2024 |
20.4637
-0.1049
|
20.7217
-0.3965
|
BND | 11/11/2024 |
89.1475
-0.5058
|
90.2272
-0.4567
|
BIF | 11/11/2024 |
0.0402
0.0000
|
0.0405
0.0000
|
BTN | 11/11/2024 |
1.4102
-0.0009
|
1.4170
-0.0010
|
VND | 11/11/2024 |
0.0046
-0.0001
|
0.0047
-0.0001
|
XAF | 11/11/2024 |
0.1929
-0.0015
|
0.1955
-0.0015
|
HTG | 11/11/2024 |
0.9017
-0.0001
|
0.9055
0.0000
|
GYD | 11/11/2024 |
0.5682
-0.0003
|
0.5723
-0.0002
|
GMD | 11/11/2024 |
1.7240
-0.0162
|
1.7315
-0.0161
|
GHS | 11/11/2024 |
7.2590
-0.0035
|
7.3350
-0.0026
|
GTQ | 11/11/2024 |
15.3826
-0.0035
|
15.4952
-0.0014
|
GNF | 11/11/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
GIP | 11/11/2024 |
153.0119
-0.6089
|
154.5911
-0.8209
|
HNL | 11/11/2024 |
4.7092
-0.0031
|
4.7455
-0.0007
|
HKD | 11/11/2024 |
15.3075
-0.0094
|
15.3828
-0.0133
|
DJF | 11/11/2024 |
0.6701
0.0003
|
0.6734
-0.0008
|
DOP | 11/11/2024 |
1.9819
-0.0008
|
1.9914
-0.0007
|
EGP | 11/11/2024 |
2.4177
0.0043
|
2.4330
0.0045
|
MAD | 11/11/2024 |
11.9880
-0.0423
|
12.0457
-0.0593
|
INR | 11/11/2024 |
1.4099
-0.0011
|
1.4170
-0.0012
|
IDR | 11/11/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
JOD | 11/11/2024 |
167.6750
-0.0453
|
168.8690
-0.0941
|
IQD | 11/11/2024 |
0.0908
0.0000
|
0.0912
0.0000
|
YER | 11/11/2024 |
0.4762
-0.0002
|
0.4782
-0.0002
|
CVE | 11/11/2024 |
1.1475
-0.0091
|
1.1634
-0.0089
|
KYD | 11/11/2024 |
142.8571
-0.0681
|
143.4720
-0.0515
|
KHR | 11/11/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
QAR | 11/11/2024 |
32.7054
-0.0156
|
32.8461
-0.0118
|
KES | 11/11/2024 |
0.9193
-0.0004
|
0.9304
-0.0003
|
KGS | 11/11/2024 |
1.3811
-0.0007
|
1.3870
-0.0005
|
COP | 11/11/2024 |
0.0274
0.0000
|
0.0275
0.0000
|
KMF | 11/11/2024 |
0.2571
-0.0023
|
0.2608
-0.0015
|
CDF | 11/11/2024 |
0.0415
0.0000
|
0.0418
0.0000
|
KRW | 11/11/2024 |
0.0854
-0.0008
|
0.0858
-0.0006
|
CRC | 11/11/2024 |
0.2305
-0.0007
|
0.2351
-0.0002
|
CUP | 11/11/2024 |
4.9604
-0.0024
|
4.9817
-0.0018
|
KWD | 11/11/2024 |
386.9833
-0.6882
|
389.7382
-0.6996
|
ANG | 11/11/2024 |
66.5070
-0.0317
|
66.7933
-0.0240
|
LAK | 11/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 11/11/2024 |
6.6229
-0.1518
|
6.8026
-0.1272
|
LRD | 11/11/2024 |
0.6306
0.0032
|
0.6352
0.0030
|
LBP | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 11/11/2024 |
24.5326
0.0301
|
24.7123
0.0284
|
MUR | 11/11/2024 |
2.5386
-0.0041
|
2.5654
0.0057
|
MGA | 11/11/2024 |
0.0255
-0.0003
|
0.0257
-0.0001
|
MOP | 11/11/2024 |
14.8457
0.0003
|
14.9320
-0.0165
|
MKD | 11/11/2024 |
2.0619
-0.0244
|
2.0708
-0.0243
|
MWK | 11/11/2024 |
0.0686
0.0000
|
0.0691
0.0000
|
MYR | 11/11/2024 |
26.9644
-0.0618
|
27.2967
-0.0286
|
MVR | 11/11/2024 |
7.7204
-0.0037
|
7.7838
-0.0028
|
MXN | 11/11/2024 |
5.9130
-0.0028
|
5.9388
-0.1080
|
MZN | 11/11/2024 |
1.8601
-0.0012
|
1.8737
-0.0003
|
MNT | 11/11/2024 |
0.0349
0.0001
|
0.0350
0.0000
|
MMK | 11/11/2024 |
0.0332
0.0000
|
0.0334
0.0000
|
NAD | 11/11/2024 |
6.6229
-0.1469
|
6.8026
-0.1272
|
NPR | 11/11/2024 |
0.8812
-0.0008
|
0.8856
-0.0008
|
NGN | 11/11/2024 |
0.0708
-0.0004
|
0.0713
-0.0003
|
NIO | 11/11/2024 |
3.2526
0.0026
|
3.2666
-0.0055
|
NZD | 11/11/2024 |
70.7500
-0.2124
|
71.8197
-0.3607
|
XPF | 11/11/2024 |
1.0602
-0.0085
|
1.0751
-0.0084
|
AED | 11/11/2024 |
32.4063
-0.0137
|
32.5573
-0.0125
|
OMR | 11/11/2024 |
309.0143
-0.1472
|
310.7473
-0.1031
|
PKR | 11/11/2024 |
0.4283
0.0000
|
0.4304
-0.0004
|
PAB | 11/11/2024 |
119.0476
-0.0567
|
119.5600
-0.0429
|
PGK | 11/11/2024 |
30.1071
-0.0143
|
30.2367
-0.0108
|
PYG | 11/11/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
PEN | 11/11/2024 |
31.4940
-0.0735
|
31.7641
-0.1726
|
RWF | 11/11/2024 |
0.0869
-0.0002
|
0.0885
0.0000
|
RON | 11/11/2024 |
25.4174
-0.2020
|
25.7989
-0.1983
|
SVC | 11/11/2024 |
13.6055
-0.0065
|
13.6640
-0.0049
|
WST | 11/11/2024 |
43.8330
-0.2126
|
44.2336
-0.2084
|
SAR | 11/11/2024 |
31.6768
-0.0209
|
31.8488
-0.0114
|
SZL | 11/11/2024 |
6.6229
-0.1482
|
6.8026
-0.1272
|
SHP | 11/11/2024 |
153.0119
-0.6089
|
154.5911
-0.8209
|
SCR | 11/11/2024 |
8.1646
0.0205
|
8.1998
0.0216
|
RSD | 11/11/2024 |
1.0819
-0.0083
|
1.0898
-0.0084
|
SBD | 11/11/2024 |
14.6080
-0.0070
|
14.8254
-0.0053
|
SOS | 11/11/2024 |
0.2080
-0.0001
|
0.2095
-0.0002
|
SDG | 11/11/2024 |
0.2660
-0.0001
|
0.2684
-0.0001
|
SRD | 11/11/2024 |
3.3812
-0.0152
|
3.4066
-0.0135
|
TJS | 11/11/2024 |
11.1735
-0.0023
|
11.2215
-0.0010
|
THB | 11/11/2024 |
3.4396
-0.0378
|
3.4969
-0.0322
|
TWD | 11/11/2024 |
3.6688
-0.0264
|
3.6948
-0.0196
|
TZS | 11/11/2024 |
0.0446
0.0002
|
0.0451
0.0001
|
TOP | 11/11/2024 |
51.8887
-0.1557
|
52.4271
-0.1504
|
TTD | 11/11/2024 |
17.5705
-0.0340
|
17.6461
-0.0320
|
TND | 11/11/2024 |
37.9858
-0.2131
|
38.2837
-0.2110
|
TMT | 11/11/2024 |
33.9680
-0.0206
|
34.2119
-0.0079
|
TRY | 11/11/2024 |
3.4417
-0.0126
|
3.5010
-0.0132
|
UGX | 11/11/2024 |
0.0324
-0.0001
|
0.0326
-0.0001
|
UZS | 11/11/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
UYU | 11/11/2024 |
2.8224
-0.0297
|
2.8366
-0.0296
|
FJD | 11/11/2024 |
53.5138
-0.4644
|
53.8840
-0.4157
|
PHP | 11/11/2024 |
2.0254
-0.0104
|
2.0490
-0.0067
|
FKP | 11/11/2024 |
153.0119
-0.6089
|
154.5911
-0.8209
|
CLP | 11/11/2024 |
0.1210
-0.0017
|
0.1233
-0.0027
|
LKR | 11/11/2024 |
0.4067
-0.0001
|
0.4088
-0.0004
|
ETB | 11/11/2024 |
0.9442
-0.0030
|
0.9874
-0.0031
|
ZAR | 11/11/2024 |
6.6229
-0.1469
|
6.8026
-0.1272
|
SSP | 11/11/2024 |
0.0362
0.0000
|
0.0365
0.0000
|
JMD | 11/11/2024 |
0.7504
-0.0007
|
0.7539
-0.0006
|
RUB | 11/11/2024 |
1.2093
-0.0033
|
1.2421
0.0078
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)