Курс валют MasterCard к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
119.1043
0.0567
|
119.6029
0.0429
|
EUR | 12/11/2024 |
126.1910
-0.3328
|
127.5565
-0.7314
|
GBP | 12/11/2024 |
151.6079
-1.4040
|
154.0127
-0.5784
|
CHF | 12/11/2024 |
134.8404
-0.2727
|
135.9897
-0.6506
|
PLN | 12/11/2024 |
28.9419
-0.1082
|
29.2742
-0.4102
|
JPY | 12/11/2024 |
0.7694
-0.0038
|
0.7797
-0.0037
|
UAH | 12/11/2024 |
2.8785
-0.0041
|
2.8906
-0.0045
|
CAD | 12/11/2024 |
85.2511
-0.0632
|
85.9711
-0.0929
|
AUD | 12/11/2024 |
77.6441
-0.4987
|
78.7466
-0.2348
|
GEL | 12/11/2024 |
43.7916
-0.3491
|
44.0982
-0.2654
|
MDL | 12/11/2024 |
6.6439
-0.0161
|
6.6918
-0.0157
|
CNY | 12/11/2024 |
16.4460
-0.0517
|
16.5612
-0.0173
|
DKK | 12/11/2024 |
16.9175
-0.0472
|
17.0990
-0.1025
|
NOK | 12/11/2024 |
10.7256
0.0108
|
10.8682
-0.0607
|
SEK | 12/11/2024 |
10.8897
-0.0306
|
11.0493
-0.0164
|
BYN | 12/11/2024 |
35.5727
-0.0628
|
35.7216
-0.0674
|
CZK | 12/11/2024 |
4.9667
-0.0213
|
5.0444
-0.0418
|
ISK | 12/11/2024 |
0.8551
0.0001
|
0.8586
-0.0001
|
ILS | 12/11/2024 |
31.5792
-0.0210
|
32.1142
-0.1035
|
KZT | 12/11/2024 |
0.2399
-0.0002
|
0.2415
0.0001
|
HUF | 12/11/2024 |
0.3068
-0.0009
|
0.3114
-0.0038
|
SGD | 12/11/2024 |
88.8772
-0.2703
|
89.7583
-0.4689
|
AZN | 12/11/2024 |
70.0613
0.0334
|
70.3546
0.0252
|
ALL | 12/11/2024 |
1.2836
0.0043
|
1.3025
-0.0090
|
DZD | 12/11/2024 |
0.8913
0.0030
|
0.8975
0.0026
|
XCD | 12/11/2024 |
44.3063
0.0211
|
44.4918
0.0160
|
AOA | 12/11/2024 |
0.1284
-0.0010
|
0.1293
-0.0011
|
ARS | 12/11/2024 |
0.1124
-0.0004
|
0.1198
0.0000
|
AMD | 12/11/2024 |
0.3101
0.0025
|
0.3114
0.0015
|
AWG | 12/11/2024 |
66.5387
0.0317
|
66.8172
0.0240
|
AFN | 12/11/2024 |
1.7567
0.0008
|
1.7640
0.0006
|
BSD | 12/11/2024 |
119.1043
0.0567
|
119.6029
0.0429
|
BDT | 12/11/2024 |
0.9925
0.0005
|
1.0050
0.0004
|
BBD | 12/11/2024 |
59.8515
0.0285
|
60.1020
0.0216
|
BHD | 12/11/2024 |
315.8933
0.1504
|
318.0254
0.1141
|
BZD | 12/11/2024 |
59.5522
0.0284
|
59.8015
0.0214
|
BMD | 12/11/2024 |
119.1043
0.0567
|
119.6029
0.0429
|
XOF | 12/11/2024 |
0.1924
-0.0005
|
0.1945
-0.0011
|
BGN | 12/11/2024 |
64.5205
-0.1701
|
65.2185
-0.3405
|
BOB | 12/11/2024 |
17.3622
0.0083
|
17.4349
0.0063
|
BAM | 12/11/2024 |
64.5205
-0.1701
|
65.2185
-0.3740
|
BWP | 12/11/2024 |
8.7546
-0.0602
|
8.8143
-0.0634
|
BRL | 12/11/2024 |
20.5519
0.0882
|
20.8023
0.0806
|
BND | 12/11/2024 |
88.8772
-0.2703
|
89.7583
-0.4689
|
BIF | 12/11/2024 |
0.0403
0.0000
|
0.0405
0.0000
|
BTN | 12/11/2024 |
1.4111
0.0009
|
1.4179
0.0009
|
VND | 12/11/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 12/11/2024 |
0.1924
-0.0005
|
0.1945
-0.0010
|
HTG | 12/11/2024 |
0.9021
0.0004
|
0.9059
0.0003
|
GYD | 12/11/2024 |
0.5693
0.0011
|
0.5717
-0.0006
|
GMD | 12/11/2024 |
1.7375
0.0134
|
1.7448
0.0133
|
GHS | 12/11/2024 |
7.2847
0.0256
|
7.3602
0.0252
|
GTQ | 12/11/2024 |
15.3882
0.0055
|
15.5027
0.0075
|
GNF | 12/11/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
GIP | 12/11/2024 |
151.6079
-1.4040
|
154.0127
-0.5784
|
HNL | 12/11/2024 |
4.7095
0.0003
|
4.7454
-0.0001
|
HKD | 12/11/2024 |
15.3092
0.0017
|
15.3846
0.0018
|
DJF | 12/11/2024 |
0.6704
0.0003
|
0.6736
0.0002
|
DOP | 12/11/2024 |
1.9880
0.0061
|
1.9972
0.0059
|
EGP | 12/11/2024 |
2.4169
-0.0009
|
2.4339
0.0009
|
MAD | 12/11/2024 |
11.9930
0.0050
|
12.0492
0.0035
|
INR | 12/11/2024 |
1.4104
0.0006
|
1.4181
0.0011
|
IDR | 12/11/2024 |
0.0075
-0.0001
|
0.0077
0.0000
|
JOD | 12/11/2024 |
167.7549
0.0799
|
168.9296
0.0606
|
IQD | 12/11/2024 |
0.0909
0.0000
|
0.0913
0.0000
|
YER | 12/11/2024 |
0.4764
0.0002
|
0.4784
0.0002
|
CVE | 12/11/2024 |
1.1445
-0.0030
|
1.1567
-0.0068
|
KYD | 12/11/2024 |
142.9252
0.0681
|
143.5235
0.0515
|
KHR | 12/11/2024 |
0.0293
0.0000
|
0.0294
-0.0001
|
QAR | 12/11/2024 |
32.7209
0.0156
|
32.8579
0.0118
|
KES | 12/11/2024 |
0.9197
0.0004
|
0.9307
0.0003
|
KGS | 12/11/2024 |
1.3817
0.0007
|
1.3875
0.0005
|
COP | 12/11/2024 |
0.0274
0.0000
|
0.0275
0.0000
|
KMF | 12/11/2024 |
0.2567
-0.0005
|
0.2588
-0.0019
|
CDF | 12/11/2024 |
0.0416
0.0000
|
0.0419
0.0000
|
KRW | 12/11/2024 |
0.0852
-0.0002
|
0.0855
-0.0003
|
CRC | 12/11/2024 |
0.2313
0.0008
|
0.2357
0.0007
|
CUP | 12/11/2024 |
4.9627
0.0024
|
4.9835
0.0018
|
KWD | 12/11/2024 |
386.8283
-0.1551
|
389.4582
-0.2800
|
ANG | 12/11/2024 |
66.5387
0.0317
|
66.8172
0.0240
|
LAK | 12/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 12/11/2024 |
6.5504
-0.0725
|
6.6850
-0.1176
|
LRD | 12/11/2024 |
0.6310
0.0004
|
0.6353
0.0001
|
LBP | 12/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 12/11/2024 |
24.4541
-0.0785
|
24.6254
-0.0869
|
MUR | 12/11/2024 |
2.5217
-0.0169
|
2.5416
-0.0238
|
MGA | 12/11/2024 |
0.0254
-0.0001
|
0.0256
-0.0001
|
MOP | 12/11/2024 |
14.8472
0.0015
|
14.9317
-0.0003
|
MKD | 12/11/2024 |
2.0563
-0.0056
|
2.0649
-0.0058
|
MWK | 12/11/2024 |
0.0686
0.0000
|
0.0691
0.0000
|
MYR | 12/11/2024 |
26.7891
-0.1753
|
27.1517
-0.1451
|
MVR | 12/11/2024 |
7.7240
0.0037
|
7.7765
-0.0074
|
MXN | 12/11/2024 |
5.8241
-0.0889
|
5.8825
-0.0562
|
MZN | 12/11/2024 |
1.8614
0.0012
|
1.8741
0.0003
|
MNT | 12/11/2024 |
0.0349
0.0000
|
0.0350
0.0000
|
MMK | 12/11/2024 |
0.0332
0.0000
|
0.0334
0.0000
|
NAD | 12/11/2024 |
6.5472
-0.0757
|
6.6850
-0.1176
|
NPR | 12/11/2024 |
0.8815
0.0003
|
0.8864
0.0008
|
NGN | 12/11/2024 |
0.0711
0.0003
|
0.0714
0.0001
|
NIO | 12/11/2024 |
3.2542
0.0015
|
3.2678
0.0012
|
NZD | 12/11/2024 |
70.4383
-0.3117
|
71.4508
-0.3689
|
XPF | 12/11/2024 |
1.0575
-0.0027
|
1.0689
-0.0062
|
AED | 12/11/2024 |
32.4217
0.0154
|
32.5690
0.0117
|
OMR | 12/11/2024 |
309.1615
0.1472
|
310.8504
0.1031
|
PKR | 12/11/2024 |
0.4282
-0.0002
|
0.4306
0.0002
|
PAB | 12/11/2024 |
119.1043
0.0567
|
119.6029
0.0429
|
PGK | 12/11/2024 |
30.1096
0.0024
|
30.2356
-0.0011
|
PYG | 12/11/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
PEN | 12/11/2024 |
31.4343
-0.0598
|
31.6746
-0.0895
|
RWF | 12/11/2024 |
0.0859
-0.0010
|
0.0887
0.0003
|
RON | 12/11/2024 |
25.3452
-0.0722
|
25.6543
-0.1446
|
SVC | 12/11/2024 |
13.6120
0.0065
|
13.6689
0.0049
|
WST | 12/11/2024 |
43.8217
-0.0113
|
44.2172
-0.0164
|
SAR | 12/11/2024 |
31.6818
0.0050
|
31.8499
0.0011
|
SZL | 12/11/2024 |
6.5495
-0.0733
|
6.6850
-0.1176
|
SHP | 12/11/2024 |
151.6079
-1.4040
|
154.0127
-0.5784
|
SCR | 12/11/2024 |
8.1145
-0.0502
|
8.1484
-0.0514
|
RSD | 12/11/2024 |
1.0780
-0.0039
|
1.0848
-0.0050
|
SBD | 12/11/2024 |
14.6149
0.0070
|
14.8308
0.0053
|
SOS | 12/11/2024 |
0.2081
0.0001
|
0.2097
0.0002
|
SDG | 12/11/2024 |
0.2661
0.0001
|
0.2685
0.0001
|
SRD | 12/11/2024 |
3.3749
-0.0063
|
3.3998
-0.0068
|
TJS | 12/11/2024 |
11.1773
0.0039
|
11.2241
0.0026
|
THB | 12/11/2024 |
3.4138
-0.0259
|
3.4748
-0.0221
|
TWD | 12/11/2024 |
3.6642
-0.0046
|
3.6899
-0.0049
|
TZS | 12/11/2024 |
0.0447
0.0000
|
0.0451
0.0000
|
TOP | 12/11/2024 |
51.6751
-0.2136
|
52.2067
-0.2204
|
TTD | 12/11/2024 |
17.5791
0.0086
|
17.6527
0.0066
|
TND | 12/11/2024 |
37.8470
-0.1389
|
38.1387
-0.1450
|
TMT | 12/11/2024 |
33.9842
0.0162
|
34.2241
0.0123
|
TRY | 12/11/2024 |
3.4438
0.0021
|
3.5100
0.0090
|
UGX | 12/11/2024 |
0.0324
0.0000
|
0.0327
0.0000
|
UZS | 12/11/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
UYU | 12/11/2024 |
2.8237
0.0013
|
2.8376
0.0010
|
FJD | 12/11/2024 |
53.3092
-0.2046
|
53.7039
-0.1802
|
PHP | 12/11/2024 |
2.0238
-0.0015
|
2.0431
-0.0060
|
FKP | 12/11/2024 |
151.6079
-1.4040
|
154.0127
-0.5784
|
CLP | 12/11/2024 |
0.1207
-0.0003
|
0.1222
-0.0010
|
LKR | 12/11/2024 |
0.4072
0.0006
|
0.4092
0.0004
|
ETB | 12/11/2024 |
0.9446
0.0004
|
0.9878
0.0004
|
ZAR | 12/11/2024 |
6.5472
-0.0757
|
6.6850
-0.1176
|
SSP | 12/11/2024 |
0.0362
0.0000
|
0.0365
0.0000
|
JMD | 12/11/2024 |
0.7539
0.0036
|
0.7576
0.0036
|
RUB | 12/11/2024 |
1.2158
0.0065
|
1.2487
0.0065
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)