Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
7,812.5000
|
7,812.5000
|
EUR | 12/11/2024 |
8,277.3438
-25.7812
|
8,332.0313
-50.7813
|
GBP | 12/11/2024 |
9,944.5313
-96.8750
|
10,060.1563
-41.4062
|
CHF | 12/11/2024 |
8,844.6875
-22.1094
|
8,882.8906
-45.7031
|
PLN | 12/11/2024 |
1,898.4063
-8.0078
|
1,912.2031
-27.4922
|
JPY | 12/11/2024 |
50.4688
-0.2734
|
50.9297
-0.2578
|
UAH | 12/11/2024 |
188.8125
-0.3594
|
188.8125
-0.3594
|
CAD | 12/11/2024 |
5,591.9375
-6.8125
|
5,615.6563
-8.0859
|
AUD | 12/11/2024 |
5,092.9688
-35.1562
|
5,143.7500
-17.1875
|
GEL | 12/11/2024 |
2,872.4531
-24.2813
|
2,880.5078
-18.3750
|
MDL | 12/11/2024 |
435.7969
-1.2656
|
437.1094
-1.1797
|
CNY | 12/11/2024 |
1,078.7578
-3.9063
|
1,081.7813
-1.5156
|
DKK | 12/11/2024 |
1,109.6797
-3.6250
|
1,116.9141
-7.1016
|
NOK | 12/11/2024 |
703.5313
0.3750
|
709.9141
-4.2188
|
SEK | 12/11/2024 |
714.2969
-2.3516
|
721.7422
-1.3281
|
BYN | 12/11/2024 |
2,333.3438
-5.2344
|
2,333.3438
-5.2422
|
CZK | 12/11/2024 |
325.7813
-1.5547
|
329.5000
-2.8516
|
ISK | 12/11/2024 |
56.0859
-0.0234
|
56.0859
-0.0234
|
ILS | 12/11/2024 |
2,071.3984
-2.3672
|
2,097.7109
-7.5156
|
KZT | 12/11/2024 |
15.7344
-0.0234
|
15.7734
|
HUF | 12/11/2024 |
20.1250
-0.0703
|
20.3438
-0.2578
|
SGD | 12/11/2024 |
5,829.7891
-20.5156
|
5,863.0391
-32.7422
|
AZN | 12/11/2024 |
4,595.5859
|
4,595.5859
|
ALL | 12/11/2024 |
84.1953
0.2422
|
85.0781
-0.6172
|
DZD | 12/11/2024 |
58.4609
0.1719
|
58.6250
0.1484
|
XCD | 12/11/2024 |
2,906.2188
|
2,906.2188
|
AOA | 12/11/2024 |
8.4219
-0.0703
|
8.4453
-0.0781
|
ARS | 12/11/2024 |
7.3750
-0.0313
|
7.8281
|
AMD | 12/11/2024 |
20.3438
0.1563
|
20.3438
0.0937
|
AWG | 12/11/2024 |
4,364.5234
|
4,364.5234
|
AFN | 12/11/2024 |
115.2266
|
115.2266
|
BSD | 12/11/2024 |
7,812.5000
|
7,812.5000
|
BDT | 12/11/2024 |
65.1016
|
65.6484
|
BBD | 12/11/2024 |
3,925.8828
|
3,925.8828
|
BHD | 12/11/2024 |
20,720.6250
|
20,773.5156
|
BZD | 12/11/2024 |
3,906.2500
|
3,906.2500
|
BMD | 12/11/2024 |
7,812.5000
|
7,812.5000
|
XOF | 12/11/2024 |
12.6172
-0.0391
|
12.7031
-0.0781
|
BGN | 12/11/2024 |
4,232.1406
-13.1797
|
4,260.0938
-23.7813
|
BOB | 12/11/2024 |
1,138.8516
|
1,138.8516
|
BAM | 12/11/2024 |
4,232.1406
-13.1797
|
4,260.0938
-25.9688
|
BWP | 12/11/2024 |
574.2500
-4.2266
|
575.7500
-4.3516
|
BRL | 12/11/2024 |
1,348.0781
5.1484
|
1,358.8125
4.7813
|
BND | 12/11/2024 |
5,829.7891
-20.5156
|
5,863.0391
-32.7422
|
BIF | 12/11/2024 |
2.6406
|
2.6484
|
VUV | 12/11/2024 |
65.3203
-0.0234
|
65.5938
-0.0312
|
BTN | 12/11/2024 |
92.5625
0.0156
|
92.6172
0.0234
|
VND | 12/11/2024 |
0.3047
|
0.3047
|
XAF | 12/11/2024 |
12.6172
-0.0391
|
12.7031
-0.0703
|
HTG | 12/11/2024 |
59.1719
|
59.1719
|
GYD | 12/11/2024 |
37.3438
0.0547
|
37.3438
-0.0547
|
GMD | 12/11/2024 |
113.9688
0.8281
|
113.9688
0.8281
|
GHS | 12/11/2024 |
477.8281
1.4531
|
480.7734
1.4766
|
GTQ | 12/11/2024 |
1,009.3672
-0.1172
|
1,012.6406
0.1250
|
GNF | 12/11/2024 |
0.9141
|
0.9141
|
GIP | 12/11/2024 |
9,944.5313
-96.8750
|
10,060.1563
-41.4062
|
HNL | 12/11/2024 |
308.9141
-0.1250
|
309.9688
-0.1172
|
HKD | 12/11/2024 |
1,004.1875
-0.3672
|
1,004.9297
-0.2422
|
DJF | 12/11/2024 |
43.9766
|
44.0000
|
DOP | 12/11/2024 |
130.3984
0.3359
|
130.4609
0.3359
|
EGP | 12/11/2024 |
158.5313
-0.1328
|
158.9844
|
MAD | 12/11/2024 |
786.6641
-0.0469
|
787.0547
-0.0547
|
INR | 12/11/2024 |
92.5156
-0.0078
|
92.6328
0.0391
|
IDR | 12/11/2024 |
0.4922
-0.0078
|
0.5000
|
JOD | 12/11/2024 |
11,003.6719
|
11,034.5313
|
IQD | 12/11/2024 |
5.9609
|
5.9609
|
YER | 12/11/2024 |
31.2500
|
31.2500
|
CVE | 12/11/2024 |
75.0703
-0.2344
|
75.5547
-0.4687
|
KYD | 12/11/2024 |
9,375.0000
|
9,375.0000
|
KHR | 12/11/2024 |
1.9219
|
1.9219
-0.0078
|
QAR | 12/11/2024 |
2,146.2891
|
2,146.2891
|
KES | 12/11/2024 |
60.3281
|
60.7969
|
KGS | 12/11/2024 |
90.6328
|
90.6328
|
COP | 12/11/2024 |
1.7969
|
1.7969
|
KMF | 12/11/2024 |
16.8359
-0.0391
|
16.9063
-0.1328
|
CDF | 12/11/2024 |
2.7266
|
2.7344
|
KRW | 12/11/2024 |
5.5859
-0.0156
|
5.5859
-0.0234
|
CRC | 12/11/2024 |
15.1719
0.0469
|
15.3984
0.0391
|
CUP | 12/11/2024 |
325.5234
|
325.5234
|
KWD | 12/11/2024 |
25,373.5156
-22.2656
|
25,439.5313
-27.4219
|
ANG | 12/11/2024 |
4,364.5234
|
4,364.5234
|
LAK | 12/11/2024 |
0.3516
|
0.3594
|
LSL | 12/11/2024 |
429.6641
-4.9609
|
436.6641
-7.8438
|
LRD | 12/11/2024 |
41.3906
0.0078
|
41.5000
-0.0078
|
LBP | 12/11/2024 |
0.0859
|
0.0859
|
LYD | 12/11/2024 |
1,604.0391
-5.9141
|
1,608.5391
-6.2578
|
MUR | 12/11/2024 |
165.4063
-1.1875
|
166.0156
-1.6172
|
MGA | 12/11/2024 |
1.6641
-0.0078
|
1.6719
-0.0078
|
MOP | 12/11/2024 |
973.8828
-0.3672
|
975.3438
-0.3672
|
MKD | 12/11/2024 |
134.8828
-0.4297
|
134.8828
-0.4297
|
MWK | 12/11/2024 |
4.5000
|
4.5156
|
MYR | 12/11/2024 |
1,757.1953
-12.3438
|
1,773.5547
-10.1172
|
MVR | 12/11/2024 |
506.6484
|
507.9609
-0.6641
|
MXN | 12/11/2024 |
382.0234
-6.0156
|
384.2500
-3.8125
|
MZN | 12/11/2024 |
122.0938
0.0234
|
122.4141
-0.0234
|
MNT | 12/11/2024 |
2.2891
|
2.2891
|
MMK | 12/11/2024 |
2.1797
|
2.1797
|
NAD | 12/11/2024 |
429.4531
-5.1719
|
436.6641
-7.8438
|
NPR | 12/11/2024 |
57.8203
-0.0078
|
57.8984
0.0312
|
NGN | 12/11/2024 |
4.6641
0.0156
|
4.6641
0.0078
|
NIO | 12/11/2024 |
213.4531
|
213.4531
|
NZD | 12/11/2024 |
4,620.3125
-22.6563
|
4,667.1875
-25.7812
|
XPF | 12/11/2024 |
69.3672
-0.2109
|
69.8203
-0.4297
|
AED | 12/11/2024 |
2,126.6641
|
2,127.4141
|
OMR | 12/11/2024 |
20,279.0625
|
20,304.8438
-0.5469
|
PKR | 12/11/2024 |
28.0859
-0.0234
|
28.1250
|
PAB | 12/11/2024 |
7,812.5000
|
7,812.5000
|
PGK | 12/11/2024 |
1,975.0000
-0.7813
|
1,975.0000
-0.7813
|
PEN | 12/11/2024 |
2,061.8906
-4.9063
|
2,068.9922
-6.5938
|
RWF | 12/11/2024 |
5.6328
-0.0703
|
5.7969
0.0156
|
RON | 12/11/2024 |
1,662.4844
-5.5313
|
1,675.7500
-10.0469
|
SVC | 12/11/2024 |
892.8594
|
892.8594
|
WST | 12/11/2024 |
2,874.4297
-2.1094
|
2,888.2813
-2.1094
|
SAR | 12/11/2024 |
2,078.1250
-0.6641
|
2,080.4453
-0.6719
|
SZL | 12/11/2024 |
429.6094
-5.0156
|
436.6641
-7.8438
|
SHP | 12/11/2024 |
9,944.5313
-96.8750
|
10,060.1563
-41.4062
|
SCR | 12/11/2024 |
532.2578
-3.5469
|
532.2578
-3.5469
|
RSD | 12/11/2024 |
70.7109
-0.2891
|
70.8594
-0.3516
|
SBD | 12/11/2024 |
958.6484
|
968.7500
|
SOS | 12/11/2024 |
13.6484
|
13.6953
0.0078
|
SDG | 12/11/2024 |
17.4531
|
17.5391
|
SRD | 12/11/2024 |
221.3750
-0.5156
|
222.0781
-0.5234
|
TJS | 12/11/2024 |
733.1641
-0.0938
|
733.1641
-0.0938
|
THB | 12/11/2024 |
223.9219
-1.8047
|
226.9766
-1.5234
|
TWD | 12/11/2024 |
240.3516
-0.4141
|
241.0234
-0.4063
|
TZS | 12/11/2024 |
2.9297
|
2.9453
|
TOP | 12/11/2024 |
3,389.5625
-15.6328
|
3,410.1563
-15.6250
|
TTD | 12/11/2024 |
1,153.0781
0.0156
|
1,153.0781
0.0156
|
TND | 12/11/2024 |
2,482.5234
-10.2969
|
2,491.2344
-10.3672
|
TMT | 12/11/2024 |
2,229.1484
|
2,235.5313
|
TRY | 12/11/2024 |
225.8906
0.0312
|
229.2734
0.5078
|
UGX | 12/11/2024 |
2.1250
|
2.1328
|
UZS | 12/11/2024 |
0.6094
|
0.6094
|
UYU | 12/11/2024 |
185.2188
|
185.3516
|
FJD | 12/11/2024 |
3,496.7500
-15.0938
|
3,507.9531
-13.0313
|
PHP | 12/11/2024 |
132.7500
-0.1641
|
133.4531
-0.4375
|
FKP | 12/11/2024 |
9,944.5313
-96.8750
|
10,060.1563
-41.4062
|
CLP | 12/11/2024 |
7.9141
-0.0234
|
7.9844
-0.0703
|
LKR | 12/11/2024 |
26.7109
0.0234
|
26.7266
0.0156
|
ETB | 12/11/2024 |
61.9609
|
64.5234
|
ZAR | 12/11/2024 |
429.4531
-5.1719
|
436.6641
-7.8438
|
SSP | 12/11/2024 |
2.3750
|
2.3828
|
JMD | 12/11/2024 |
49.4531
0.2109
|
49.4844
0.2188
|
RUB | 12/11/2024 |
79.7500
0.3906
|
81.5625
0.3984
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)