Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
277.7778
|
278.1641
0.2319
|
EUR | 12/11/2024 |
294.3056
-0.9167
|
296.6620
-1.5592
|
GBP | 12/11/2024 |
353.5833
-3.4444
|
358.1919
-1.1744
|
CHF | 12/11/2024 |
314.4778
-0.7861
|
316.2754
-1.3622
|
PLN | 12/11/2024 |
67.4989
-0.2847
|
68.0840
-0.9213
|
JPY | 12/11/2024 |
1.7944
-0.0097
|
1.8134
-0.0077
|
UAH | 12/11/2024 |
6.7133
-0.0128
|
6.7227
-0.0072
|
CAD | 12/11/2024 |
198.8244
-0.2422
|
199.9455
-0.1209
|
AUD | 12/11/2024 |
181.0833
-1.2500
|
183.1433
-0.4587
|
GEL | 12/11/2024 |
102.1317
-0.8633
|
102.5605
-0.5682
|
MDL | 12/11/2024 |
15.4950
-0.0450
|
15.5633
-0.0290
|
CNY | 12/11/2024 |
38.3558
-0.1389
|
38.5168
-0.0218
|
DKK | 12/11/2024 |
39.4553
-0.1289
|
39.7677
-0.2195
|
NOK | 12/11/2024 |
25.0144
0.0133
|
25.2765
-0.1290
|
SEK | 12/11/2024 |
25.3972
-0.0836
|
25.6976
-0.0258
|
BYN | 12/11/2024 |
82.9633
-0.1861
|
83.0787
-0.1172
|
CZK | 12/11/2024 |
11.5833
-0.0553
|
11.7318
-0.0917
|
ISK | 12/11/2024 |
1.9942
-0.0008
|
1.9969
0.0008
|
ILS | 12/11/2024 |
73.6497
-0.0842
|
74.6890
-0.2051
|
KZT | 12/11/2024 |
0.5594
-0.0008
|
0.5616
0.0005
|
HUF | 12/11/2024 |
0.7156
-0.0025
|
0.7243
-0.0086
|
SGD | 12/11/2024 |
207.2814
-0.7294
|
208.7535
-0.9908
|
AZN | 12/11/2024 |
163.3986
|
163.6259
0.1364
|
ALL | 12/11/2024 |
2.9936
0.0086
|
3.0292
-0.0194
|
DZD | 12/11/2024 |
2.0786
0.0061
|
2.0873
0.0070
|
XCD | 12/11/2024 |
103.3322
|
103.4759
0.0863
|
AOA | 12/11/2024 |
0.2994
-0.0025
|
0.3007
-0.0025
|
ARS | 12/11/2024 |
0.2622
-0.0011
|
0.2787
0.0002
|
AMD | 12/11/2024 |
0.7233
0.0056
|
0.7243
0.0039
|
AWG | 12/11/2024 |
155.1831
|
155.3989
0.1296
|
AFN | 12/11/2024 |
4.0969
|
4.1026
0.0034
|
BSD | 12/11/2024 |
277.7778
|
278.1641
0.2319
|
BDT | 12/11/2024 |
2.3147
|
2.3374
0.0019
|
BBD | 12/11/2024 |
139.5869
|
139.7811
0.1165
|
BHD | 12/11/2024 |
736.7333
|
739.6412
0.6167
|
BZD | 12/11/2024 |
138.8889
|
139.0821
0.1160
|
BMD | 12/11/2024 |
277.7778
|
278.1641
0.2319
|
XOF | 12/11/2024 |
0.4486
-0.0014
|
0.4523
-0.0024
|
BGN | 12/11/2024 |
150.4761
-0.4686
|
151.6807
-0.7196
|
BOB | 12/11/2024 |
40.4925
|
40.5488
0.0338
|
BAM | 12/11/2024 |
150.4761
-0.4686
|
151.6807
-0.7974
|
BWP | 12/11/2024 |
20.4178
-0.1503
|
20.4996
-0.1377
|
BRL | 12/11/2024 |
47.9317
0.1831
|
48.3805
0.2104
|
BND | 12/11/2024 |
207.2814
-0.7294
|
208.7535
-0.9908
|
BIF | 12/11/2024 |
0.0939
|
0.0943
0.0001
|
VUV | 12/11/2024 |
2.3225
-0.0008
|
2.3355
0.0008
|
BTN | 12/11/2024 |
3.2911
0.0006
|
3.2976
0.0036
|
VND | 12/11/2024 |
0.0108
|
0.0108
0.0000
|
XAF | 12/11/2024 |
0.4486
-0.0014
|
0.4523
-0.0021
|
HTG | 12/11/2024 |
2.1039
|
2.1068
0.0018
|
GYD | 12/11/2024 |
1.3278
0.0019
|
1.3296
-0.0008
|
GMD | 12/11/2024 |
4.0522
0.0294
|
4.0579
0.0328
|
GHS | 12/11/2024 |
16.9894
0.0517
|
17.1179
0.0668
|
GTQ | 12/11/2024 |
35.8886
-0.0042
|
36.0551
0.0345
|
GNF | 12/11/2024 |
0.0325
|
0.0325
0.0000
|
GIP | 12/11/2024 |
353.5833
-3.4444
|
358.1919
-1.1744
|
HNL | 12/11/2024 |
10.9836
-0.0044
|
11.0364
0.0050
|
HKD | 12/11/2024 |
35.7044
-0.0131
|
35.7805
0.0212
|
DJF | 12/11/2024 |
1.5636
|
1.5666
0.0013
|
DOP | 12/11/2024 |
4.6364
0.0119
|
4.6451
0.0158
|
EGP | 12/11/2024 |
5.6367
-0.0047
|
5.6606
0.0047
|
MAD | 12/11/2024 |
27.9703
-0.0017
|
28.0231
0.0214
|
INR | 12/11/2024 |
3.2894
-0.0003
|
3.2982
0.0041
|
IDR | 12/11/2024 |
0.0175
-0.0003
|
0.0178
0.0000
|
JOD | 12/11/2024 |
391.2417
|
392.8846
0.3276
|
IQD | 12/11/2024 |
0.2119
|
0.2122
0.0002
|
YER | 12/11/2024 |
1.1111
|
1.1127
0.0009
|
CVE | 12/11/2024 |
2.6692
-0.0083
|
2.6901
-0.0144
|
KYD | 12/11/2024 |
333.3333
|
333.7969
0.2783
|
KHR | 12/11/2024 |
0.0683
|
0.0684
-0.0002
|
QAR | 12/11/2024 |
76.3125
|
76.4186
0.0637
|
KES | 12/11/2024 |
2.1450
|
2.1647
0.0018
|
KGS | 12/11/2024 |
3.2225
|
3.2270
0.0027
|
COP | 12/11/2024 |
0.0639
|
0.0640
0.0001
|
KMF | 12/11/2024 |
0.5986
-0.0014
|
0.6019
-0.0042
|
CDF | 12/11/2024 |
0.0969
|
0.0974
0.0001
|
KRW | 12/11/2024 |
0.1986
-0.0006
|
0.1989
-0.0007
|
CRC | 12/11/2024 |
0.5394
0.0017
|
0.5483
0.0018
|
CUP | 12/11/2024 |
11.5742
|
11.5903
0.0097
|
KWD | 12/11/2024 |
902.1694
-0.7917
|
905.7747
-0.2203
|
ANG | 12/11/2024 |
155.1831
|
155.3989
0.1296
|
LAK | 12/11/2024 |
0.0125
|
0.0128
0.0000
|
LSL | 12/11/2024 |
15.2769
-0.1764
|
15.5474
-0.2661
|
LRD | 12/11/2024 |
1.4717
0.0003
|
1.4776
0.0010
|
LBP | 12/11/2024 |
0.0031
|
0.0031
0.0000
|
LYD | 12/11/2024 |
57.0325
-0.2103
|
57.2720
-0.1749
|
MUR | 12/11/2024 |
5.8811
-0.0422
|
5.9110
-0.0526
|
MGA | 12/11/2024 |
0.0592
-0.0003
|
0.0595
-0.0002
|
MOP | 12/11/2024 |
34.6269
-0.0131
|
34.7271
0.0159
|
MKD | 12/11/2024 |
4.7958
-0.0153
|
4.8025
-0.0113
|
MWK | 12/11/2024 |
0.1600
|
0.1608
0.0001
|
MYR | 12/11/2024 |
62.4781
-0.4389
|
63.1474
-0.3073
|
MVR | 12/11/2024 |
18.0142
|
18.0860
-0.0085
|
MXN | 12/11/2024 |
13.5831
-0.2139
|
13.6812
-0.1242
|
MZN | 12/11/2024 |
4.3411
0.0008
|
4.3586
0.0028
|
MNT | 12/11/2024 |
0.0814
|
0.0815
0.0001
|
MMK | 12/11/2024 |
0.0775
|
0.0776
0.0001
|
NAD | 12/11/2024 |
15.2694
-0.1839
|
15.5474
-0.2661
|
NPR | 12/11/2024 |
2.0558
-0.0003
|
2.0615
0.0028
|
NGN | 12/11/2024 |
0.1658
0.0006
|
0.1661
0.0004
|
NIO | 12/11/2024 |
7.5894
|
7.6000
0.0063
|
NZD | 12/11/2024 |
164.2778
-0.8056
|
166.1752
-0.7786
|
XPF | 12/11/2024 |
2.4664
-0.0075
|
2.4860
-0.0132
|
AED | 12/11/2024 |
75.6147
|
75.7466
0.0632
|
OMR | 12/11/2024 |
721.0333
|
722.9541
0.5833
|
PAB | 12/11/2024 |
277.7778
|
278.1641
0.2319
|
PGK | 12/11/2024 |
70.2222
-0.0278
|
70.3199
0.0308
|
PYG | 12/11/2024 |
0.0356
|
0.0356
0.0000
|
PEN | 12/11/2024 |
73.3117
-0.1744
|
73.6665
-0.1732
|
RWF | 12/11/2024 |
0.2003
-0.0025
|
0.2064
0.0007
|
RON | 12/11/2024 |
59.1106
-0.1967
|
59.6651
-0.3077
|
SVC | 12/11/2024 |
31.7461
|
31.7903
0.0265
|
WST | 12/11/2024 |
102.2019
-0.0750
|
102.8373
0.0107
|
SAR | 12/11/2024 |
73.8889
-0.0236
|
74.0743
0.0379
|
SZL | 12/11/2024 |
15.2750
-0.1783
|
15.5474
-0.2661
|
SHP | 12/11/2024 |
353.5833
-3.4444
|
358.1919
-1.1744
|
SCR | 12/11/2024 |
18.9247
-0.1261
|
18.9510
-0.1104
|
RSD | 12/11/2024 |
2.5142
-0.0103
|
2.5229
-0.0104
|
SBD | 12/11/2024 |
34.0853
|
34.4924
0.0288
|
SOS | 12/11/2024 |
0.4853
|
0.4876
0.0007
|
SDG | 12/11/2024 |
0.6206
|
0.6245
0.0005
|
SRD | 12/11/2024 |
7.8711
-0.0183
|
7.9071
-0.0120
|
TJS | 12/11/2024 |
26.0681
-0.0033
|
26.1043
0.0184
|
THB | 12/11/2024 |
7.9617
-0.0642
|
8.0815
-0.0475
|
TWD | 12/11/2024 |
8.5458
-0.0147
|
8.5816
-0.0073
|
TZS | 12/11/2024 |
0.1042
|
0.1049
0.0001
|
TOP | 12/11/2024 |
120.5178
-0.5558
|
121.4186
-0.4546
|
TTD | 12/11/2024 |
40.9983
0.0006
|
41.0554
0.0348
|
TND | 12/11/2024 |
88.2675
-0.3661
|
88.7004
-0.2949
|
TMT | 12/11/2024 |
79.2586
|
79.5961
0.0664
|
TRY | 12/11/2024 |
8.0317
0.0011
|
8.1633
0.0249
|
UGX | 12/11/2024 |
0.0756
|
0.0759
0.0001
|
UZS | 12/11/2024 |
0.0217
|
0.0217
0.0000
|
UYU | 12/11/2024 |
6.5856
|
6.5994
0.0055
|
FJD | 12/11/2024 |
124.3289
-0.5367
|
124.9007
-0.3594
|
PHP | 12/11/2024 |
4.7200
-0.0058
|
4.7516
-0.0116
|
FKP | 12/11/2024 |
353.5833
-3.4444
|
358.1919
-1.1744
|
CLP | 12/11/2024 |
0.2814
-0.0008
|
0.2843
-0.0023
|
LKR | 12/11/2024 |
0.9497
0.0008
|
0.9516
0.0013
|
ETB | 12/11/2024 |
2.2031
|
2.2974
0.0019
|
ZAR | 12/11/2024 |
15.2694
-0.1839
|
15.5474
-0.2661
|
SSP | 12/11/2024 |
0.0844
|
0.0848
0.0001
|
JMD | 12/11/2024 |
1.7583
0.0075
|
1.7619
0.0093
|
RUB | 12/11/2024 |
2.8356
0.0139
|
2.9040
0.0166
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)