Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
278.0095
|
278.3964
-0.3104
|
EUR | 03/05/2024 |
297.4701
0.8618
|
301.0579
1.8662
|
GBP | 03/05/2024 |
347.4840
0.8340
|
351.8096
1.9489
|
CHF | 03/05/2024 |
304.6011
2.7773
|
309.1565
2.7852
|
PLN | 03/05/2024 |
68.6188
0.1977
|
69.7403
0.4498
|
JPY | 03/05/2024 |
1.8057
0.0373
|
1.8332
0.0203
|
UAH | 03/05/2024 |
7.0567
0.0247
|
7.0665
0.0169
|
CAD | 03/05/2024 |
202.8376
1.0306
|
204.5830
1.0286
|
AUD | 03/05/2024 |
181.8182
1.6125
|
185.1615
2.5528
|
GEL | 03/05/2024 |
104.8301
0.1579
|
105.0551
-0.1171
|
MDL | 03/05/2024 |
15.7276
-0.0417
|
15.7968
-0.0658
|
CNY | 03/05/2024 |
38.3987
|
38.4521
-0.0429
|
DKK | 03/05/2024 |
39.8888
0.1170
|
40.3583
0.2507
|
NOK | 03/05/2024 |
25.1829
0.1843
|
25.7759
0.4409
|
SEK | 03/05/2024 |
25.4976
0.2560
|
25.9385
0.3362
|
BYN | 03/05/2024 |
86.1590
0.2316
|
86.2790
0.1360
|
CZK | 03/05/2024 |
11.8960
0.0859
|
12.0507
0.1075
|
ISK | 03/05/2024 |
1.9814
-0.0011
|
1.9841
-0.0033
|
ILS | 03/05/2024 |
74.3678
0.6350
|
75.3563
0.2635
|
KZT | 03/05/2024 |
0.6252
-0.0008
|
0.6281
-0.0013
|
HUF | 03/05/2024 |
0.7634
0.0036
|
0.7748
0.0061
|
SGD | 03/05/2024 |
204.7348
1.0948
|
207.0170
1.5114
|
AZN | 03/05/2024 |
163.5349
|
163.7625
-0.1826
|
ALL | 03/05/2024 |
2.9683
0.0158
|
2.9955
0.0125
|
DZD | 03/05/2024 |
2.0670
0.0033
|
2.0757
0.0002
|
XCD | 03/05/2024 |
103.4184
|
103.5624
-0.1155
|
AOA | 03/05/2024 |
0.3292
|
0.3307
-0.0004
|
ARS | 03/05/2024 |
0.2800
-0.0061
|
0.3168
-0.0004
|
AMD | 03/05/2024 |
0.7198
-0.0006
|
0.7208
-0.0014
|
AWG | 03/05/2024 |
155.3125
|
155.5287
-0.1734
|
AFN | 03/05/2024 |
3.8479
|
3.8533
-0.0043
|
BSD | 03/05/2024 |
278.0095
|
278.3964
-0.3104
|
BDT | 03/05/2024 |
2.5274
|
2.5423
-0.0028
|
BBD | 03/05/2024 |
139.7034
|
139.8978
-0.1560
|
BHD | 03/05/2024 |
737.3478
|
740.2589
-0.8253
|
BZD | 03/05/2024 |
139.0047
|
139.1982
-0.1552
|
BMD | 03/05/2024 |
278.0095
|
278.3964
-0.3104
|
XOF | 03/05/2024 |
0.4534
0.0014
|
0.4580
0.0020
|
BGN | 03/05/2024 |
151.9010
0.2474
|
152.2124
-0.7617
|
BOB | 03/05/2024 |
40.5263
|
40.5827
-0.0452
|
BAM | 03/05/2024 |
152.0940
0.4404
|
153.8188
0.8848
|
BWP | 03/05/2024 |
19.6711
-0.5969
|
19.7497
-0.6221
|
BRL | 03/05/2024 |
54.3211
0.8001
|
55.2035
0.5658
|
BND | 03/05/2024 |
204.7348
1.0948
|
207.0170
1.5114
|
BIF | 03/05/2024 |
0.0967
|
0.0972
-0.0001
|
VUV | 03/05/2024 |
2.3253
0.0092
|
2.3385
0.0066
|
BTN | 03/05/2024 |
3.3306
0.0008
|
3.3371
-0.0032
|
VND | 03/05/2024 |
0.0108
|
0.0109
0.0000
|
XAF | 03/05/2024 |
0.4534
0.0014
|
0.4588
0.0028
|
HTG | 03/05/2024 |
2.0901
-0.0017
|
2.0930
-0.0040
|
GYD | 03/05/2024 |
1.3267
-0.0014
|
1.3330
0.0016
|
GMD | 03/05/2024 |
4.1407
|
4.1464
-0.0046
|
GHS | 03/05/2024 |
20.1020
-0.0436
|
20.2764
-0.0672
|
GTQ | 03/05/2024 |
35.7200
|
35.8619
-0.0400
|
GNF | 03/05/2024 |
0.0325
|
0.0329
0.0000
|
GIP | 03/05/2024 |
347.4840
0.8340
|
351.8096
1.9489
|
HNL | 03/05/2024 |
11.2369
|
11.2862
-0.0126
|
HKD | 03/05/2024 |
35.5616
0.0284
|
35.6506
-0.0133
|
DJF | 03/05/2024 |
1.5649
|
1.5679
-0.0017
|
DOP | 03/05/2024 |
4.8059
0.0064
|
4.8149
0.0008
|
EGP | 03/05/2024 |
5.7915
-0.0064
|
5.8135
-0.0143
|
ZWL | 03/05/2024 |
20.4846
-0.2018
|
20.5665
-0.2342
|
MAD | 03/05/2024 |
27.6639
0.1143
|
27.7163
0.0839
|
INR | 03/05/2024 |
3.3303
0.0017
|
3.3421
0.0007
|
IDR | 03/05/2024 |
0.0172
0.0003
|
0.0173
0.0000
|
JOD | 03/05/2024 |
391.5680
|
393.2127
-0.4384
|
IQD | 03/05/2024 |
0.2121
|
0.2124
-0.0002
|
YER | 03/05/2024 |
1.1120
|
1.1136
-0.0012
|
CVE | 03/05/2024 |
2.6978
0.0078
|
2.7286
0.0159
|
KYD | 03/05/2024 |
333.6113
|
334.0757
-0.3724
|
KHR | 03/05/2024 |
0.0681
|
0.0685
-0.0001
|
QAR | 03/05/2024 |
76.3761
|
76.4825
-0.0853
|
KES | 03/05/2024 |
2.0592
0.0075
|
2.0777
0.0055
|
KGS | 03/05/2024 |
3.1348
|
3.1392
-0.0035
|
COP | 03/05/2024 |
0.0714
0.0003
|
0.0715
-0.0001
|
KMF | 03/05/2024 |
0.6047
0.0017
|
0.6114
0.0052
|
CDF | 03/05/2024 |
0.0995
|
0.1002
-0.0001
|
KRW | 03/05/2024 |
0.2060
0.0031
|
0.2066
0.0031
|
CRC | 03/05/2024 |
0.5427
-0.0006
|
0.5451
-0.0012
|
CUP | 03/05/2024 |
11.5838
|
11.5999
-0.0129
|
KWD | 03/05/2024 |
903.5974
2.0601
|
907.0935
0.3990
|
ANG | 03/05/2024 |
155.3125
|
155.5287
-0.1734
|
LAK | 03/05/2024 |
0.0131
|
0.0131
0.0000
|
LSL | 03/05/2024 |
14.9241
0.0623
|
15.1403
0.0626
|
LRD | 03/05/2024 |
1.4348
0.0022
|
1.4407
-0.0002
|
LBP | 03/05/2024 |
0.0031
|
0.0031
0.0000
|
LYD | 03/05/2024 |
56.9872
-0.0058
|
57.2494
-0.0582
|
MUR | 03/05/2024 |
5.9269
0.0019
|
5.9836
-0.0089
|
MGA | 03/05/2024 |
0.0626
|
0.0629
-0.0001
|
MOP | 03/05/2024 |
34.4840
0.0142
|
34.6350
-0.0183
|
MKD | 03/05/2024 |
4.8363
|
4.8433
-0.0054
|
MWK | 03/05/2024 |
0.1601
|
0.1609
-0.0002
|
MYR | 03/05/2024 |
58.4668
0.3909
|
58.8700
0.1702
|
MVR | 03/05/2024 |
18.0292
|
18.0777
-0.0202
|
MXN | 03/05/2024 |
16.4120
0.1501
|
16.5409
0.0543
|
MZN | 03/05/2024 |
4.3567
0.0167
|
4.3742
0.0093
|
MNT | 03/05/2024 |
0.0817
|
0.0821
-0.0001
|
MMK | 03/05/2024 |
0.0842
0.0003
|
0.0844
0.0002
|
NAD | 03/05/2024 |
14.9241
0.0623
|
15.1403
0.0626
|
NPR | 03/05/2024 |
2.0815
0.0011
|
2.0888
0.0005
|
NGN | 03/05/2024 |
0.1982
-0.0028
|
0.1985
-0.0030
|
NIO | 03/05/2024 |
7.5788
-0.0031
|
7.6153
-0.0054
|
NZD | 03/05/2024 |
165.0542
1.2510
|
168.4020
2.5436
|
XPF | 03/05/2024 |
2.4929
0.0072
|
2.5136
0.0064
|
AED | 03/05/2024 |
75.6797
|
75.8118
-0.0826
|
OMR | 03/05/2024 |
721.6903
0.1307
|
723.6164
-0.9377
|
PAB | 03/05/2024 |
278.0095
|
278.3964
-0.3104
|
PGK | 03/05/2024 |
72.9775
-0.0556
|
73.0791
-0.1372
|
PYG | 03/05/2024 |
0.0373
0.0003
|
0.0373
0.0000
|
PEN | 03/05/2024 |
74.0095
0.2277
|
75.1428
0.8209
|
RWF | 03/05/2024 |
0.2138
|
0.2169
-0.0002
|
RON | 03/05/2024 |
59.7690
0.1857
|
60.5342
0.3993
|
SVC | 03/05/2024 |
31.7726
|
31.8168
-0.0355
|
WST | 03/05/2024 |
102.3011
0.4034
|
102.9371
0.2894
|
SAR | 03/05/2024 |
74.1162
-0.0019
|
74.2350
-0.0808
|
SZL | 03/05/2024 |
14.9244
0.0578
|
15.1403
0.0626
|
SHP | 03/05/2024 |
347.4840
0.8340
|
351.8096
1.9489
|
SCR | 03/05/2024 |
19.3386
-0.1479
|
19.3655
-0.1699
|
RSD | 03/05/2024 |
2.5544
0.0170
|
2.5665
0.0147
|
SBD | 03/05/2024 |
34.1137
|
34.5212
-0.0385
|
SOS | 03/05/2024 |
0.4857
|
0.4880
-0.0003
|
SDG | 03/05/2024 |
0.6211
|
0.6250
-0.0007
|
SRD | 03/05/2024 |
8.2135
|
8.2531
-0.0056
|
TJS | 03/05/2024 |
25.4760
0.0139
|
25.5114
-0.0145
|
THB | 03/05/2024 |
7.5302
0.0548
|
7.6314
0.0640
|
TWD | 03/05/2024 |
8.5974
0.0309
|
8.6370
0.0336
|
TZS | 03/05/2024 |
0.1073
0.0003
|
0.1080
0.0002
|
TOP | 03/05/2024 |
120.9522
0.2783
|
121.8541
0.1429
|
TTD | 03/05/2024 |
41.4387
0.1006
|
41.4964
0.0546
|
TND | 03/05/2024 |
88.6227
0.2816
|
89.0585
0.1850
|
TMT | 03/05/2024 |
79.3281
0.0078
|
79.6453
-0.0969
|
TRY | 03/05/2024 |
8.5410
0.0064
|
8.6773
0.0110
|
UGX | 03/05/2024 |
0.0734
0.0003
|
0.0738
0.0002
|
UZS | 03/05/2024 |
0.0220
|
0.0220
0.0000
|
UYU | 03/05/2024 |
7.2719
0.0225
|
7.2898
0.0167
|
FJD | 03/05/2024 |
125.1601
0.2227
|
125.5568
0.2502
|
PHP | 03/05/2024 |
4.8315
0.0200
|
4.8797
0.0294
|
FKP | 03/05/2024 |
347.4840
0.8340
|
351.8096
1.9489
|
CLP | 03/05/2024 |
0.2916
0.0019
|
0.2979
0.0050
|
LKR | 03/05/2024 |
0.9347
|
0.9379
-0.0019
|
ETB | 03/05/2024 |
4.8023
|
4.8911
-0.0055
|
ZAR | 03/05/2024 |
14.9241
0.0623
|
15.1403
0.0626
|
SSP | 03/05/2024 |
0.1760
|
0.1768
-0.0002
|
JMD | 03/05/2024 |
1.7743
-0.0044
|
1.7776
-0.0064
|
RUB | 03/05/2024 |
2.9730
-0.0044
|
3.0451
-0.0079
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)