Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
EUR | 02/05/2024 |
189.4354
0.5406
|
190.7088
0.5950
|
GBP | 02/05/2024 |
221.3956
0.3028
|
223.0059
0.4063
|
CHF | 02/05/2024 |
192.7663
0.5045
|
195.2851
1.3822
|
PLN | 02/05/2024 |
43.6987
0.2004
|
44.1666
0.2098
|
JPY | 02/05/2024 |
1.1294
0.0070
|
1.1556
0.0258
|
UAH | 02/05/2024 |
4.4911
0.0155
|
4.4935
0.0076
|
CAD | 02/05/2024 |
128.8885
0.2076
|
129.7483
0.3665
|
AUD | 02/05/2024 |
115.0923
0.4391
|
116.3972
0.8211
|
GEL | 02/05/2024 |
66.8512
0.0336
|
67.0382
-0.1352
|
MDL | 02/05/2024 |
10.0714
0.0318
|
10.1110
0.0139
|
CNY | 02/05/2024 |
24.5241
0.0218
|
24.5372
-0.0218
|
DKK | 02/05/2024 |
25.4011
0.0720
|
25.5651
0.0822
|
NOK | 02/05/2024 |
15.9659
0.0415
|
16.1489
0.0731
|
SEK | 02/05/2024 |
16.1211
0.0689
|
16.3192
0.0959
|
BYN | 02/05/2024 |
54.8794
0.3788
|
54.9087
0.2821
|
CZK | 02/05/2024 |
7.5428
0.0363
|
7.6127
0.0366
|
ISK | 02/05/2024 |
1.2662
0.0011
|
1.2668
-0.0011
|
ILS | 02/05/2024 |
47.0911
0.0118
|
47.8652
-0.0502
|
KZT | 02/05/2024 |
0.3999
-0.0014
|
0.4011
-0.0011
|
HUF | 02/05/2024 |
0.4853
0.0029
|
0.4900
0.0021
|
SGD | 02/05/2024 |
130.0591
0.2388
|
130.9920
0.5279
|
AZN | 02/05/2024 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 02/05/2024 |
1.8857
-0.0005
|
1.9014
0.0001
|
DZD | 02/05/2024 |
1.3180
0.0024
|
1.3230
-0.0001
|
XCD | 02/05/2024 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 02/05/2024 |
0.2102
0.0021
|
0.2110
0.0019
|
ARS | 02/05/2024 |
0.1827
0.0002
|
0.2022
-0.0005
|
AMD | 02/05/2024 |
0.4600
0.0018
|
0.4603
0.0007
|
AWG | 02/05/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 02/05/2024 |
2.4576
0.0098
|
2.4589
-0.0009
|
BSD | 02/05/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
BDT | 02/05/2024 |
1.6142
0.0014
|
1.6223
-0.0014
|
BBD | 02/05/2024 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 02/05/2024 |
470.9233
0.4177
|
472.3770
-0.4200
|
BZD | 02/05/2024 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 02/05/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
XOF | 02/05/2024 |
0.2887
0.0008
|
0.2906
0.0008
|
BGN | 02/05/2024 |
96.8569
0.2764
|
97.5077
0.3041
|
BOB | 02/05/2024 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 02/05/2024 |
96.8569
0.2764
|
97.4821
0.2786
|
BWP | 02/05/2024 |
12.9446
0.4734
|
12.9853
0.4502
|
BRL | 02/05/2024 |
34.1824
0.0685
|
34.8268
0.4655
|
BND | 02/05/2024 |
130.0591
0.2388
|
130.9920
0.5279
|
BIF | 02/05/2024 |
0.0618
0.0001
|
0.0620
-0.0001
|
VUV | 02/05/2024 |
1.4792
-0.0051
|
1.4864
-0.0077
|
BTN | 02/05/2024 |
2.1266
0.0024
|
2.1292
-0.0014
|
VND | 02/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 02/05/2024 |
0.2887
0.0008
|
0.2906
0.0008
|
HTG | 02/05/2024 |
1.3359
0.0012
|
1.3366
-0.0012
|
GYD | 02/05/2024 |
0.8482
0.0018
|
0.8486
-0.0018
|
GMD | 02/05/2024 |
2.6445
-0.0037
|
2.6459
-0.0084
|
GHS | 02/05/2024 |
12.8665
-0.0634
|
12.9673
-0.0876
|
GTQ | 02/05/2024 |
22.8134
0.0231
|
22.8843
-0.0234
|
GNF | 02/05/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 02/05/2024 |
221.3956
0.3028
|
223.0059
0.4063
|
HNL | 02/05/2024 |
7.1767
0.0083
|
7.2020
-0.0060
|
HKD | 02/05/2024 |
22.6941
0.0231
|
22.7326
-0.0049
|
DOP | 02/05/2024 |
3.0653
0.0041
|
3.0686
-0.0013
|
EGP | 02/05/2024 |
3.7029
-0.0020
|
3.7147
-0.0108
|
ZWL | 02/05/2024 |
13.2118
0.2934
|
13.2587
0.3104
|
MAD | 02/05/2024 |
17.5952
0.0665
|
17.6133
0.0354
|
INR | 02/05/2024 |
2.1259
0.0019
|
2.1299
-0.0014
|
IDR | 02/05/2024 |
0.0108
0.0000
|
0.0110
0.0000
|
JOD | 02/05/2024 |
250.0835
0.2733
|
250.9185
-0.2729
|
IQD | 02/05/2024 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 02/05/2024 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 02/05/2024 |
1.7180
0.0049
|
1.7291
0.0049
|
KYD | 02/05/2024 |
213.0682
0.1890
|
213.1817
-0.1895
|
KHR | 02/05/2024 |
0.0435
-0.0001
|
0.0437
0.0000
|
QAR | 02/05/2024 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 02/05/2024 |
1.3104
0.0012
|
1.3208
-0.0012
|
KGS | 02/05/2024 |
2.0021
0.0018
|
2.0032
-0.0018
|
COP | 02/05/2024 |
0.0455
0.0000
|
0.0457
0.0000
|
KMF | 02/05/2024 |
0.3851
0.0012
|
0.3864
0.0000
|
CDF | 02/05/2024 |
0.0636
0.0001
|
0.0640
-0.0001
|
KRW | 02/05/2024 |
0.1296
0.0015
|
0.1297
0.0011
|
CRC | 02/05/2024 |
0.3469
-0.0002
|
0.3482
-0.0008
|
CUP | 02/05/2024 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 02/05/2024 |
575.7866
0.7857
|
577.9392
0.1103
|
ANG | 02/05/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
LAK | 02/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LSL | 02/05/2024 |
9.4918
0.0765
|
9.6108
0.0468
|
LRD | 02/05/2024 |
0.9150
0.0006
|
0.9185
-0.0006
|
LBP | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 02/05/2024 |
36.3999
0.0316
|
36.5287
-0.0332
|
MUR | 02/05/2024 |
3.7841
-0.0068
|
3.8197
0.0012
|
MGA | 02/05/2024 |
0.0400
0.0000
|
0.0401
0.0000
|
MOP | 02/05/2024 |
22.0149
0.0435
|
22.0885
0.0001
|
MKD | 02/05/2024 |
3.0888
-0.0033
|
3.0906
-0.0086
|
MWK | 02/05/2024 |
0.1023
0.0001
|
0.1027
-0.0001
|
MYR | 02/05/2024 |
37.0914
-0.0602
|
37.4161
0.0924
|
MVR | 02/05/2024 |
11.5147
0.0102
|
11.5358
-0.0103
|
MXN | 02/05/2024 |
10.3860
0.0092
|
10.5088
0.0593
|
MZN | 02/05/2024 |
2.7718
-0.0130
|
2.7822
-0.0163
|
MNT | 02/05/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
MMK | 02/05/2024 |
0.0536
0.0000
|
0.0537
0.0000
|
NAD | 02/05/2024 |
9.4918
0.0765
|
9.6108
0.0468
|
NPR | 02/05/2024 |
1.3287
0.0012
|
1.3311
-0.0008
|
NGN | 02/05/2024 |
0.1284
0.0015
|
0.1284
0.0013
|
NIO | 02/05/2024 |
4.8423
0.0046
|
4.8575
-0.0047
|
NZD | 02/05/2024 |
104.6165
0.4476
|
105.7204
0.5461
|
XPF | 02/05/2024 |
1.5875
0.0046
|
1.5982
0.0050
|
AED | 02/05/2024 |
48.3345
0.0416
|
48.3761
-0.0416
|
OMR | 02/05/2024 |
460.8398
0.3254
|
461.8405
-0.2666
|
PKR | 02/05/2024 |
0.6371
0.0004
|
0.6390
-0.0002
|
PAB | 02/05/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
PGK | 02/05/2024 |
46.6442
0.0059
|
46.6690
-0.0771
|
PYG | 02/05/2024 |
0.0236
0.0000
|
0.0238
0.0000
|
PEN | 02/05/2024 |
47.1223
0.2744
|
47.3738
-0.1689
|
RWF | 02/05/2024 |
0.1365
0.0001
|
0.1384
-0.0005
|
RON | 02/05/2024 |
38.0542
0.1168
|
38.3308
0.1021
|
SVC | 02/05/2024 |
20.2923
0.0180
|
20.3031
-0.0181
|
WST | 02/05/2024 |
65.0792
0.1872
|
65.4290
0.0716
|
SAR | 02/05/2024 |
47.3372
0.0420
|
47.3699
-0.0448
|
SZL | 02/05/2024 |
9.4949
0.0776
|
9.6108
0.0468
|
SHP | 02/05/2024 |
221.3956
0.3028
|
223.0059
0.4063
|
SCR | 02/05/2024 |
12.4455
-0.0308
|
12.4521
-0.0530
|
RSD | 02/05/2024 |
1.6206
0.0048
|
1.6266
0.0021
|
SBD | 02/05/2024 |
21.7875
0.0193
|
22.0288
-0.0196
|
SOS | 02/05/2024 |
0.3102
0.0003
|
0.3112
-0.0003
|
SDG | 02/05/2024 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 02/05/2024 |
5.2457
-0.0291
|
5.2642
-0.0410
|
TJS | 02/05/2024 |
16.2619
0.0180
|
16.2706
-0.0109
|
THB | 02/05/2024 |
4.7743
0.0133
|
4.8236
0.0218
|
TWD | 02/05/2024 |
5.4712
0.0270
|
5.4839
0.0184
|
TZS | 02/05/2024 |
0.0684
-0.0001
|
0.0688
-0.0002
|
TOP | 02/05/2024 |
77.0710
0.1571
|
77.5804
0.0199
|
TTD | 02/05/2024 |
26.4015
0.0616
|
26.4155
0.0147
|
TND | 02/05/2024 |
56.4210
0.0859
|
56.6491
-0.0141
|
TMT | 02/05/2024 |
50.6596
0.0464
|
50.8287
-0.0466
|
TRY | 02/05/2024 |
5.4508
0.0116
|
5.5241
0.0182
|
UGX | 02/05/2024 |
0.0467
0.0002
|
0.0469
0.0001
|
UZS | 02/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 02/05/2024 |
4.6300
0.0041
|
4.6360
-0.0041
|
FJD | 02/05/2024 |
79.7940
0.4078
|
79.8721
0.2668
|
PHP | 02/05/2024 |
3.0730
0.0068
|
3.0917
0.0099
|
FKP | 02/05/2024 |
221.3956
0.3028
|
223.0059
0.4063
|
CLP | 02/05/2024 |
0.1850
0.0003
|
0.1867
0.0007
|
LKR | 02/05/2024 |
0.5969
0.0007
|
0.5990
0.0014
|
ETB | 02/05/2024 |
3.0671
0.0027
|
3.1212
-0.0028
|
ZAR | 02/05/2024 |
9.4918
0.0765
|
9.6108
0.0468
|
SSP | 02/05/2024 |
0.1124
0.0001
|
0.1128
-0.0001
|
JMD | 02/05/2024 |
1.1360
-0.0008
|
1.1371
-0.0028
|
RUB | 02/05/2024 |
1.9016
0.0310
|
1.9460
0.0283
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)