Курс валют MasterCard к индийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
84.3384
-0.0356
|
84.4452
0.0071
|
EUR | 12/11/2024 |
89.3565
-0.3161
|
90.0608
-0.5412
|
GBP | 12/11/2024 |
107.3543
-1.0915
|
108.7401
-0.4383
|
CHF | 12/11/2024 |
95.4812
-0.2791
|
96.0150
-0.4859
|
PLN | 12/11/2024 |
20.4939
-0.0951
|
20.6690
-0.2954
|
JPY | 12/11/2024 |
0.5448
-0.0032
|
0.5505
-0.0027
|
UAH | 12/11/2024 |
2.0383
-0.0047
|
2.0409
-0.0037
|
CAD | 12/11/2024 |
60.3667
-0.0990
|
60.6995
-0.0823
|
AUD | 12/11/2024 |
54.9802
-0.4029
|
55.5987
-0.1811
|
GEL | 12/11/2024 |
31.0090
-0.2753
|
31.1354
-0.1960
|
MDL | 12/11/2024 |
4.7046
-0.0157
|
4.7247
-0.0124
|
CNY | 12/11/2024 |
11.6455
-0.0471
|
11.6930
-0.0154
|
DKK | 12/11/2024 |
11.9793
-0.0442
|
12.0727
-0.0757
|
NOK | 12/11/2024 |
7.5948
0.0008
|
7.6735
-0.0449
|
SEK | 12/11/2024 |
7.7111
-0.0286
|
7.8013
-0.0137
|
BYN | 12/11/2024 |
25.1892
-0.0672
|
25.2211
-0.0545
|
CZK | 12/11/2024 |
3.5169
-0.0183
|
3.5616
-0.0305
|
ISK | 12/11/2024 |
0.6055
-0.0005
|
0.6062
-0.0002
|
ILS | 12/11/2024 |
22.3614
-0.0350
|
22.6741
-0.0793
|
KZT | 12/11/2024 |
0.1699
-0.0003
|
0.1705
0.0000
|
HUF | 12/11/2024 |
0.2173
-0.0009
|
0.2199
-0.0028
|
SGD | 12/11/2024 |
62.9344
-0.2481
|
63.3735
-0.3485
|
AZN | 12/11/2024 |
49.6108
-0.0209
|
49.6736
0.0042
|
ALL | 12/11/2024 |
0.9089
0.0022
|
0.9196
-0.0066
|
DZD | 12/11/2024 |
0.6311
0.0016
|
0.6337
0.0017
|
XCD | 12/11/2024 |
31.3735
-0.0132
|
31.4133
0.0027
|
AOA | 12/11/2024 |
0.0909
-0.0008
|
0.0913
-0.0008
|
ARS | 12/11/2024 |
0.0796
-0.0004
|
0.0846
0.0000
|
AMD | 12/11/2024 |
0.2196
0.0016
|
0.2199
0.0010
|
AWG | 12/11/2024 |
47.1164
-0.0199
|
47.1761
0.0040
|
AFN | 12/11/2024 |
1.2439
-0.0005
|
1.2455
0.0001
|
BSD | 12/11/2024 |
84.3384
-0.0356
|
84.4452
0.0071
|
BDT | 12/11/2024 |
0.7028
-0.0003
|
0.7096
0.0001
|
BBD | 12/11/2024 |
42.3811
-0.0179
|
42.4348
0.0036
|
BHD | 12/11/2024 |
223.6856
-0.0944
|
224.5406
0.0190
|
BZD | 12/11/2024 |
42.1692
-0.0178
|
42.2226
0.0036
|
BMD | 12/11/2024 |
84.3384
-0.0356
|
84.4452
0.0071
|
XOF | 12/11/2024 |
0.1362
-0.0005
|
0.1373
-0.0008
|
BGN | 12/11/2024 |
45.6873
-0.1616
|
46.0473
-0.2531
|
BOB | 12/11/2024 |
12.2943
-0.0052
|
12.3098
0.0010
|
BAM | 12/11/2024 |
45.6873
-0.1616
|
46.0473
-0.2768
|
BWP | 12/11/2024 |
6.1992
-0.0483
|
6.2233
-0.0465
|
BRL | 12/11/2024 |
14.5529
0.0495
|
14.6874
0.0529
|
BND | 12/11/2024 |
62.9344
-0.2481
|
63.3735
-0.3485
|
BIF | 12/11/2024 |
0.0285
0.0000
|
0.0286
0.0000
|
VUV | 12/11/2024 |
0.7052
-0.0006
|
0.7090
-0.0003
|
BTN | 12/11/2024 |
0.9992
-0.0003
|
1.0011
0.0003
|
VND | 12/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 12/11/2024 |
0.1362
-0.0005
|
0.1373
-0.0007
|
HTG | 12/11/2024 |
0.6388
-0.0003
|
0.6396
0.0001
|
GYD | 12/11/2024 |
0.4031
0.0004
|
0.4036
-0.0006
|
GMD | 12/11/2024 |
1.2303
0.0084
|
1.2319
0.0091
|
GHS | 12/11/2024 |
5.1583
0.0135
|
5.1967
0.0164
|
GTQ | 12/11/2024 |
10.8964
-0.0059
|
10.9456
0.0023
|
GNF | 12/11/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 12/11/2024 |
107.3543
-1.0915
|
108.7401
-0.4383
|
HNL | 12/11/2024 |
3.3348
-0.0028
|
3.3504
-0.0010
|
HKD | 12/11/2024 |
10.8405
-0.0085
|
10.8623
-0.0017
|
DJF | 12/11/2024 |
0.4747
-0.0002
|
0.4756
0.0000
|
DOP | 12/11/2024 |
1.4077
0.0030
|
1.4102
0.0037
|
EGP | 12/11/2024 |
1.7114
-0.0022
|
1.7185
0.0001
|
MAD | 12/11/2024 |
8.4923
-0.0041
|
8.5073
0.0001
|
IDR | 12/11/2024 |
0.0053
-0.0001
|
0.0054
0.0000
|
JOD | 12/11/2024 |
118.7881
-0.0501
|
119.2721
0.0101
|
IQD | 12/11/2024 |
0.0644
0.0000
|
0.0644
0.0000
|
YER | 12/11/2024 |
0.3374
-0.0001
|
0.3378
0.0000
|
CVE | 12/11/2024 |
0.8104
-0.0029
|
0.8167
-0.0050
|
KYD | 12/11/2024 |
101.2060
-0.0427
|
101.3342
0.0086
|
KHR | 12/11/2024 |
0.0207
0.0000
|
0.0208
-0.0001
|
QAR | 12/11/2024 |
23.1699
-0.0098
|
23.1992
0.0020
|
KES | 12/11/2024 |
0.6513
-0.0003
|
0.6572
0.0001
|
KGS | 12/11/2024 |
0.9784
-0.0004
|
0.9796
0.0001
|
COP | 12/11/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
KMF | 12/11/2024 |
0.1817
-0.0005
|
0.1827
-0.0014
|
CDF | 12/11/2024 |
0.0294
0.0000
|
0.0296
0.0000
|
KRW | 12/11/2024 |
0.0603
-0.0002
|
0.0604
-0.0002
|
CRC | 12/11/2024 |
0.1638
0.0004
|
0.1664
0.0004
|
CUP | 12/11/2024 |
3.5141
-0.0015
|
3.5186
0.0003
|
KWD | 12/11/2024 |
273.9150
-0.3560
|
274.9755
-0.2732
|
ANG | 12/11/2024 |
47.1164
-0.0199
|
47.1761
0.0040
|
LAK | 12/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LSL | 12/11/2024 |
4.6384
-0.0555
|
4.7199
-0.0844
|
LRD | 12/11/2024 |
0.4468
-0.0001
|
0.4486
0.0000
|
LBP | 12/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 12/11/2024 |
17.3161
-0.0712
|
17.3867
-0.0662
|
MUR | 12/11/2024 |
1.7856
-0.0136
|
1.7945
-0.0173
|
MGA | 12/11/2024 |
0.0180
-0.0001
|
0.0181
-0.0001
|
MOP | 12/11/2024 |
10.5134
-0.0084
|
10.5425
-0.0031
|
MKD | 12/11/2024 |
1.4561
-0.0053
|
1.4579
-0.0045
|
MWK | 12/11/2024 |
0.0486
0.0000
|
0.0488
0.0000
|
MYR | 12/11/2024 |
18.9695
-0.1413
|
19.1703
-0.1077
|
MVR | 12/11/2024 |
5.4694
-0.0023
|
5.4905
-0.0067
|
MXN | 12/11/2024 |
4.1241
-0.0667
|
4.1534
-0.0409
|
MZN | 12/11/2024 |
1.3180
-0.0003
|
1.3232
-0.0001
|
MNT | 12/11/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
MMK | 12/11/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NAD | 12/11/2024 |
4.6361
-0.0578
|
4.7199
-0.0844
|
NPR | 12/11/2024 |
0.6242
-0.0003
|
0.6258
0.0004
|
NGN | 12/11/2024 |
0.0504
0.0001
|
0.0504
0.0001
|
NIO | 12/11/2024 |
2.3043
-0.0010
|
2.3072
0.0002
|
NZD | 12/11/2024 |
49.8777
-0.2657
|
50.4476
-0.2744
|
XPF | 12/11/2024 |
0.7488
-0.0026
|
0.7547
-0.0046
|
AED | 12/11/2024 |
22.9580
-0.0097
|
22.9952
0.0019
|
OMR | 12/11/2024 |
218.9188
-0.0924
|
219.4748
0.0126
|
PKR | 12/11/2024 |
0.3032
-0.0004
|
0.3040
0.0000
|
PAB | 12/11/2024 |
84.3384
-0.0356
|
84.4452
0.0071
|
PGK | 12/11/2024 |
21.3207
-0.0174
|
21.3477
-0.0066
|
PYG | 12/11/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
PEN | 12/11/2024 |
22.2588
-0.0624
|
22.3637
-0.0694
|
RWF | 12/11/2024 |
0.0608
-0.0008
|
0.0627
0.0002
|
RON | 12/11/2024 |
17.9470
-0.0673
|
18.1132
-0.1071
|
SVC | 12/11/2024 |
9.6387
-0.0041
|
9.6509
0.0008
|
WST | 12/11/2024 |
31.0304
-0.0359
|
31.2194
-0.0202
|
SAR | 12/11/2024 |
22.4340
-0.0166
|
22.4875
-0.0054
|
SZL | 12/11/2024 |
4.6378
-0.0561
|
4.7199
-0.0844
|
SHP | 12/11/2024 |
107.3543
-1.0915
|
108.7401
-0.4383
|
SCR | 12/11/2024 |
5.7459
-0.0407
|
5.7532
-0.0378
|
RSD | 12/11/2024 |
0.7633
-0.0034
|
0.7659
-0.0037
|
SBD | 12/11/2024 |
10.3489
-0.0044
|
10.4712
0.0009
|
SOS | 12/11/2024 |
0.1473
-0.0001
|
0.1480
0.0001
|
SDG | 12/11/2024 |
0.1884
-0.0001
|
0.1896
0.0000
|
SRD | 12/11/2024 |
2.3898
-0.0066
|
2.4004
-0.0055
|
TJS | 12/11/2024 |
7.9147
-0.0044
|
7.9248
-0.0003
|
THB | 12/11/2024 |
2.4173
-0.0205
|
2.4534
-0.0163
|
TWD | 12/11/2024 |
2.5947
-0.0056
|
2.6052
-0.0042
|
TZS | 12/11/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
TOP | 12/11/2024 |
36.5914
-0.1843
|
36.8603
-0.1658
|
TTD | 12/11/2024 |
12.4478
-0.0051
|
12.4636
0.0012
|
TND | 12/11/2024 |
26.7996
-0.1225
|
26.9277
-0.1098
|
TMT | 12/11/2024 |
24.0644
-0.0102
|
24.1638
0.0020
|
TRY | 12/11/2024 |
2.4386
-0.0007
|
2.4782
0.0057
|
UGX | 12/11/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
UZS | 12/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 12/11/2024 |
1.9995
-0.0008
|
2.0035
0.0002
|
FJD | 12/11/2024 |
37.7485
-0.1789
|
37.9174
-0.1376
|
PHP | 12/11/2024 |
1.4331
-0.0024
|
1.4425
-0.0046
|
FKP | 12/11/2024 |
107.3543
-1.0915
|
108.7401
-0.4383
|
CLP | 12/11/2024 |
0.0854
-0.0003
|
0.0863
-0.0008
|
LKR | 12/11/2024 |
0.2884
0.0001
|
0.2889
0.0002
|
ETB | 12/11/2024 |
0.6689
-0.0003
|
0.6974
0.0001
|
ZAR | 12/11/2024 |
4.6361
-0.0578
|
4.7199
-0.0844
|
SSP | 12/11/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
JMD | 12/11/2024 |
0.5339
0.0021
|
0.5349
0.0024
|
RUB | 12/11/2024 |
0.8609
0.0039
|
0.8816
0.0044
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)