Курс валют MasterCard к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
384.0246
4.8058
|
388.1988
1.3516
|
EUR | 12/11/2024 |
406.8740
3.8403
|
414.0140
-1.0731
|
GBP | 12/11/2024 |
488.8249
1.4149
|
499.8835
-0.3099
|
CHF | 12/11/2024 |
434.7619
4.3675
|
441.3859
-0.7263
|
PLN | 12/11/2024 |
93.3164
0.7791
|
95.0163
-1.0305
|
JPY | 12/11/2024 |
2.4808
0.0178
|
2.5307
-0.0040
|
UAH | 12/11/2024 |
9.2811
0.0987
|
9.3820
0.0149
|
CAD | 12/11/2024 |
274.8725
3.1091
|
279.0388
0.5711
|
AUD | 12/11/2024 |
250.3456
1.4264
|
255.5901
0.0388
|
GEL | 12/11/2024 |
141.1959
0.5883
|
143.1308
-0.4115
|
MDL | 12/11/2024 |
21.4217
0.2066
|
21.7197
0.0172
|
CNY | 12/11/2024 |
53.0265
0.4740
|
53.7531
0.1121
|
DKK | 12/11/2024 |
54.5465
0.5066
|
55.4988
-0.1584
|
NOK | 12/11/2024 |
34.5822
0.4510
|
35.2752
-0.0861
|
SEK | 12/11/2024 |
35.1114
0.3252
|
35.8630
0.0591
|
BYN | 12/11/2024 |
114.6959
1.1813
|
115.9425
0.1441
|
CZK | 12/11/2024 |
16.0138
0.1249
|
16.3727
-0.0842
|
ISK | 12/11/2024 |
2.7569
0.0334
|
2.7869
0.0085
|
ILS | 12/11/2024 |
101.8199
1.1593
|
104.2341
-0.0092
|
KZT | 12/11/2024 |
0.7734
0.0085
|
0.7838
0.0027
|
SGD | 12/11/2024 |
286.5641
2.5903
|
291.3311
-0.6070
|
AZN | 12/11/2024 |
225.8967
2.8269
|
228.3521
0.7950
|
ALL | 12/11/2024 |
4.1386
0.0635
|
4.2275
-0.0158
|
DZD | 12/11/2024 |
2.8737
0.0443
|
2.9130
0.0175
|
XCD | 12/11/2024 |
142.8556
1.7877
|
144.4084
0.5028
|
AOA | 12/11/2024 |
0.4140
0.0018
|
0.4196
-0.0024
|
ARS | 12/11/2024 |
0.3625
0.0030
|
0.3890
0.0014
|
AMD | 12/11/2024 |
1.0000
0.0201
|
1.0109
0.0082
|
AWG | 12/11/2024 |
214.5388
2.6848
|
216.8707
0.7551
|
AFN | 12/11/2024 |
5.6640
0.0709
|
5.7255
0.0199
|
BSD | 12/11/2024 |
384.0246
4.8058
|
388.1988
1.3516
|
BDT | 12/11/2024 |
3.2001
0.0400
|
3.2620
0.0114
|
BBD | 12/11/2024 |
192.9773
2.4150
|
195.0749
0.6792
|
BHD | 12/11/2024 |
1,018.5253
12.7461
|
1,032.2244
3.5938
|
BZD | 12/11/2024 |
192.0123
2.4029
|
194.0994
0.6758
|
BMD | 12/11/2024 |
384.0246
4.8058
|
388.1988
1.3516
|
XOF | 12/11/2024 |
0.6202
0.0059
|
0.6312
-0.0017
|
BGN | 12/11/2024 |
208.0315
1.9636
|
211.6817
-0.4406
|
BOB | 12/11/2024 |
55.9804
0.7006
|
56.5889
0.1970
|
BAM | 12/11/2024 |
208.0315
1.9636
|
211.6817
-0.5489
|
BWP | 12/11/2024 |
28.2273
0.1481
|
28.6087
-0.1159
|
BRL | 12/11/2024 |
66.2650
1.0792
|
67.5186
0.4718
|
BND | 12/11/2024 |
286.5641
2.5903
|
291.3311
-0.6070
|
BIF | 12/11/2024 |
0.1298
0.0016
|
0.1316
0.0005
|
VUV | 12/11/2024 |
3.2108
0.0390
|
3.2593
0.0098
|
BTN | 12/11/2024 |
4.5499
0.0577
|
4.6021
0.0172
|
VND | 12/11/2024 |
0.0150
0.0002
|
0.0151
0.0001
|
XAF | 12/11/2024 |
0.6202
0.0059
|
0.6312
-0.0013
|
HTG | 12/11/2024 |
2.9086
0.0364
|
2.9402
0.0102
|
GYD | 12/11/2024 |
1.8356
0.0256
|
1.8556
0.0038
|
GMD | 12/11/2024 |
5.6022
0.1103
|
5.6630
0.0607
|
GHS | 12/11/2024 |
23.4877
0.3645
|
23.8894
0.1563
|
GTQ | 12/11/2024 |
49.6156
0.6152
|
50.3175
0.1814
|
GNF | 12/11/2024 |
0.0449
0.0006
|
0.0454
0.0002
|
GIP | 12/11/2024 |
488.8249
1.4149
|
499.8835
-0.3099
|
HNL | 12/11/2024 |
15.1847
0.1840
|
15.4022
0.0478
|
HKD | 12/11/2024 |
49.3610
0.5999
|
49.9344
0.1619
|
DJF | 12/11/2024 |
2.1617
0.0271
|
2.1863
0.0076
|
DOP | 12/11/2024 |
6.4098
0.0965
|
6.4825
0.0392
|
EGP | 12/11/2024 |
7.7926
0.0911
|
7.8998
0.0275
|
MAD | 12/11/2024 |
38.6686
0.4816
|
39.1083
0.1335
|
INR | 12/11/2024 |
4.5476
0.0565
|
4.6029
0.0180
|
IDR | 12/11/2024 |
0.0242
-0.0001
|
0.0248
0.0001
|
JOD | 12/11/2024 |
540.8871
6.7688
|
548.2997
1.9090
|
IQD | 12/11/2024 |
0.2930
0.0037
|
0.2962
0.0010
|
YER | 12/11/2024 |
1.5361
0.0192
|
1.5528
0.0054
|
CVE | 12/11/2024 |
3.6901
0.0348
|
3.7543
-0.0101
|
KYD | 12/11/2024 |
460.8295
5.7669
|
465.8385
1.6219
|
KHR | 12/11/2024 |
0.0945
0.0012
|
0.0955
-0.0001
|
QAR | 12/11/2024 |
105.5012
1.3203
|
106.6479
0.3713
|
KES | 12/11/2024 |
2.9654
0.0371
|
3.0210
0.0105
|
KGS | 12/11/2024 |
4.4551
0.0558
|
4.5035
0.0157
|
COP | 12/11/2024 |
0.0883
0.0011
|
0.0893
0.0003
|
KMF | 12/11/2024 |
0.8276
0.0085
|
0.8401
-0.0037
|
CDF | 12/11/2024 |
0.1340
0.0017
|
0.1359
0.0005
|
KRW | 12/11/2024 |
0.2746
0.0027
|
0.2776
-0.0002
|
CRC | 12/11/2024 |
0.7458
0.0116
|
0.7651
0.0046
|
CUP | 12/11/2024 |
16.0012
0.2002
|
16.1751
0.0563
|
KWD | 12/11/2024 |
1,247.2389
14.5274
|
1,264.0761
3.0432
|
ANG | 12/11/2024 |
214.5388
2.6848
|
216.8707
0.7551
|
LAK | 12/11/2024 |
0.0173
0.0002
|
0.0179
0.0001
|
LSL | 12/11/2024 |
21.1202
0.0235
|
21.6976
-0.3129
|
LRD | 12/11/2024 |
2.0346
0.0258
|
2.0621
0.0068
|
LBP | 12/11/2024 |
0.0042
0.0001
|
0.0043
0.0000
|
LYD | 12/11/2024 |
78.8468
0.6996
|
79.9274
-0.0316
|
MUR | 12/11/2024 |
8.1306
0.0441
|
8.2492
-0.0514
|
MGA | 12/11/2024 |
0.0818
0.0006
|
0.0831
-0.0001
|
MOP | 12/11/2024 |
47.8714
0.5812
|
48.4643
0.1506
|
MKD | 12/11/2024 |
6.6302
0.0621
|
6.7023
0.0021
|
MWK | 12/11/2024 |
0.2212
0.0028
|
0.2244
0.0008
|
MYR | 12/11/2024 |
86.3752
0.4818
|
88.1269
-0.1941
|
MVR | 12/11/2024 |
24.9044
0.3117
|
25.2403
0.0550
|
MXN | 12/11/2024 |
18.7784
-0.0570
|
19.0932
-0.1223
|
MZN | 12/11/2024 |
6.0015
0.0762
|
6.0827
0.0200
|
MNT | 12/11/2024 |
0.1125
0.0014
|
0.1137
0.0004
|
MMK | 12/11/2024 |
0.1071
0.0013
|
0.1083
0.0004
|
NAD | 12/11/2024 |
21.1098
0.0131
|
21.6976
-0.3129
|
NPR | 12/11/2024 |
2.8422
0.0352
|
2.8769
0.0116
|
NGN | 12/11/2024 |
0.2293
0.0036
|
0.2318
0.0012
|
NIO | 12/11/2024 |
10.4923
0.1313
|
10.6064
0.0369
|
NZD | 12/11/2024 |
227.1121
1.7424
|
231.9099
-0.4692
|
XPF | 12/11/2024 |
3.4098
0.0324
|
3.4693
-0.0092
|
AED | 12/11/2024 |
104.5365
1.3082
|
105.7100
0.3680
|
OMR | 12/11/2024 |
996.8203
12.4744
|
1,008.9363
3.4857
|
PKR | 12/11/2024 |
1.3806
0.0161
|
1.3975
0.0049
|
PAB | 12/11/2024 |
384.0246
4.8058
|
388.1988
1.3516
|
PGK | 12/11/2024 |
97.0814
1.1770
|
98.1366
0.3030
|
PYG | 12/11/2024 |
0.0492
0.0006
|
0.0497
0.0002
|
PEN | 12/11/2024 |
101.3525
1.0302
|
102.8071
0.0314
|
RWF | 12/11/2024 |
0.2769
0.0001
|
0.2880
0.0018
|
RON | 12/11/2024 |
81.7197
0.7542
|
83.2671
-0.2076
|
SVC | 12/11/2024 |
43.8886
0.5492
|
44.3657
0.1545
|
WST | 12/11/2024 |
141.2930
1.6658
|
143.5171
0.3952
|
SAR | 12/11/2024 |
102.1505
1.2461
|
103.3762
0.3266
|
SZL | 12/11/2024 |
21.1175
0.0208
|
21.6976
-0.3129
|
SHP | 12/11/2024 |
488.8249
1.4149
|
499.8835
-0.3099
|
SCR | 12/11/2024 |
26.1632
0.1552
|
26.4476
-0.0835
|
RSD | 12/11/2024 |
3.4758
0.0295
|
3.5210
-0.0051
|
SBD | 12/11/2024 |
47.1225
0.5897
|
48.1366
0.1676
|
SOS | 12/11/2024 |
0.6709
0.0084
|
0.6805
0.0028
|
SDG | 12/11/2024 |
0.8579
0.0107
|
0.8715
0.0030
|
SRD | 12/11/2024 |
10.8817
0.1111
|
11.0349
0.0125
|
TJS | 12/11/2024 |
36.0388
0.4464
|
36.4305
0.1222
|
THB | 12/11/2024 |
11.0069
0.0501
|
11.2783
-0.0362
|
TWD | 12/11/2024 |
11.8145
0.1278
|
11.9763
0.0216
|
TZS | 12/11/2024 |
0.1440
0.0018
|
0.1464
0.0005
|
TOP | 12/11/2024 |
166.6144
1.3262
|
169.4488
-0.1837
|
TTD | 12/11/2024 |
56.6797
0.7101
|
57.2958
0.2003
|
TND | 12/11/2024 |
122.0288
1.0273
|
123.7880
-0.0824
|
TMT | 12/11/2024 |
109.5741
1.3712
|
111.0823
0.3867
|
TRY | 12/11/2024 |
11.1037
0.1405
|
11.3925
0.0648
|
UGX | 12/11/2024 |
0.1045
0.0013
|
0.1060
0.0004
|
UZS | 12/11/2024 |
0.0300
0.0004
|
0.0303
0.0001
|
UYU | 12/11/2024 |
9.1045
0.1139
|
9.2100
0.0321
|
FJD | 12/11/2024 |
171.8833
1.4183
|
174.3082
-0.0384
|
PHP | 12/11/2024 |
6.5253
0.0737
|
6.6312
0.0014
|
FKP | 12/11/2024 |
488.8249
1.4149
|
499.8835
-0.3099
|
CLP | 12/11/2024 |
0.3890
0.0037
|
0.3967
-0.0021
|
LKR | 12/11/2024 |
1.3130
0.0176
|
1.3280
0.0054
|
ETB | 12/11/2024 |
3.0457
0.0381
|
3.2061
0.0112
|
ZAR | 12/11/2024 |
21.1098
0.0131
|
21.6976
-0.3129
|
SSP | 12/11/2024 |
0.1167
0.0015
|
0.1184
0.0004
|
JMD | 12/11/2024 |
2.4309
0.0407
|
2.4589
0.0194
|
RUB | 12/11/2024 |
3.9201
0.0680
|
4.0528
0.0338
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)