Курс валют MasterCard к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
359.3245
-3.2571
|
364.1661
-1.7322
|
EUR | 03/05/2024 |
384.4772
-2.3611
|
393.8092
1.0174
|
GBP | 03/05/2024 |
449.1197
-2.9833
|
460.1966
0.8845
|
CHF | 03/05/2024 |
393.6939
0.0535
|
404.4028
2.1854
|
PLN | 03/05/2024 |
88.6892
-0.5461
|
91.2261
0.2587
|
JPY | 03/05/2024 |
2.3338
0.0274
|
2.3980
0.0179
|
UAH | 03/05/2024 |
9.1207
-0.0504
|
9.2436
-0.0114
|
CAD | 03/05/2024 |
262.1656
-1.0323
|
267.6118
0.3769
|
AUD | 03/05/2024 |
234.9982
-0.0272
|
242.2068
2.4703
|
GEL | 03/05/2024 |
135.4919
-1.0222
|
137.4210
-0.6537
|
MDL | 03/05/2024 |
20.3277
-0.2386
|
20.6635
-0.1616
|
CNY | 03/05/2024 |
49.6299
-0.4499
|
50.2986
-0.2393
|
DKK | 03/05/2024 |
51.5559
-0.3147
|
52.7921
0.1371
|
NOK | 03/05/2024 |
32.5487
-0.0546
|
33.7170
0.4562
|
SEK | 03/05/2024 |
32.9554
0.0352
|
33.9297
0.3179
|
BYN | 03/05/2024 |
111.3597
-0.7074
|
112.8602
-0.2320
|
CZK | 03/05/2024 |
15.3755
-0.0273
|
15.7633
0.0838
|
ISK | 03/05/2024 |
2.5609
-0.0247
|
2.5954
-0.0138
|
ILS | 03/05/2024 |
96.1197
-0.0431
|
98.5725
-0.0126
|
KZT | 03/05/2024 |
0.8081
-0.0084
|
0.8216
-0.0046
|
SGD | 03/05/2024 |
264.6177
-0.9708
|
270.7957
0.9991
|
AZN | 03/05/2024 |
211.3672
-1.9159
|
214.2152
-1.0190
|
ALL | 03/05/2024 |
3.8365
-0.0141
|
3.9184
0.0022
|
DZD | 03/05/2024 |
2.6716
-0.0199
|
2.7152
-0.0096
|
XCD | 03/05/2024 |
133.6673
-1.2116
|
135.4683
-0.6444
|
AOA | 03/05/2024 |
0.4254
-0.0039
|
0.4326
-0.0021
|
ARS | 03/05/2024 |
0.3618
-0.0113
|
0.4144
-0.0020
|
AMD | 03/05/2024 |
0.9303
-0.0092
|
0.9428
-0.0052
|
AWG | 03/05/2024 |
200.7398
-1.8196
|
203.4446
-0.9677
|
AFN | 03/05/2024 |
4.9734
-0.0451
|
5.0404
-0.0240
|
BSD | 03/05/2024 |
359.3245
-3.2571
|
364.1661
-1.7322
|
BDT | 03/05/2024 |
3.2666
-0.0296
|
3.3256
-0.0158
|
BBD | 03/05/2024 |
180.5652
-1.6367
|
182.9982
-0.8705
|
BHD | 03/05/2024 |
953.0147
-8.6386
|
968.3212
-4.6060
|
BZD | 03/05/2024 |
179.6622
-1.6286
|
182.0830
-0.8661
|
BMD | 03/05/2024 |
359.3245
-3.2571
|
364.1661
-1.7322
|
XOF | 03/05/2024 |
0.5861
-0.0035
|
0.5991
0.0004
|
BGN | 03/05/2024 |
196.3306
-1.4569
|
199.1067
-1.7243
|
BOB | 03/05/2024 |
52.3798
-0.4748
|
53.0856
-0.2525
|
BAM | 03/05/2024 |
196.5799
-1.2076
|
201.2079
0.4297
|
BWP | 03/05/2024 |
25.4247
-1.0089
|
25.8343
-0.9107
|
BRL | 03/05/2024 |
70.2095
0.4071
|
72.2109
0.4802
|
BND | 03/05/2024 |
264.6177
-0.9708
|
270.7957
0.9991
|
BIF | 03/05/2024 |
0.1250
-0.0011
|
0.1271
-0.0006
|
VUV | 03/05/2024 |
3.0054
-0.0153
|
3.0590
-0.0025
|
BTN | 03/05/2024 |
4.3047
-0.0379
|
4.3653
-0.0200
|
VND | 03/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
XAF | 03/05/2024 |
0.5861
-0.0035
|
0.6001
0.0015
|
HTG | 03/05/2024 |
2.7014
-0.0267
|
2.7378
-0.0152
|
GYD | 03/05/2024 |
1.7147
-0.0174
|
1.7436
-0.0043
|
GMD | 03/05/2024 |
5.3518
-0.0485
|
5.4239
-0.0258
|
GHS | 03/05/2024 |
25.9817
-0.2924
|
26.5233
-0.1847
|
GTQ | 03/05/2024 |
46.1678
-0.4185
|
46.9104
-0.2231
|
GNF | 03/05/2024 |
0.0420
-0.0004
|
0.0430
-0.0002
|
GIP | 03/05/2024 |
449.1197
-2.9833
|
460.1966
0.8845
|
HNL | 03/05/2024 |
14.5235
-0.1316
|
14.7633
-0.0702
|
HKD | 03/05/2024 |
45.9630
-0.3797
|
46.6340
-0.1871
|
DJF | 03/05/2024 |
2.0226
-0.0183
|
2.0510
-0.0098
|
DOP | 03/05/2024 |
6.2116
-0.0480
|
6.2983
-0.0219
|
EGP | 03/05/2024 |
7.4854
-0.0762
|
7.6045
-0.0464
|
ZWL | 03/05/2024 |
26.4761
-0.5032
|
26.9028
-0.4053
|
MAD | 03/05/2024 |
35.7553
-0.1751
|
36.2553
-0.0217
|
INR | 03/05/2024 |
4.3043
-0.0368
|
4.3718
-0.0149
|
IDR | 03/05/2024 |
0.0223
0.0002
|
0.0226
-0.0001
|
JOD | 03/05/2024 |
506.0977
-4.5875
|
514.3554
-2.4466
|
IQD | 03/05/2024 |
0.2742
-0.0025
|
0.2779
-0.0013
|
YER | 03/05/2024 |
1.4373
-0.0130
|
1.4567
-0.0069
|
CVE | 03/05/2024 |
3.4869
-0.0215
|
3.5692
0.0079
|
KYD | 03/05/2024 |
431.1894
-3.9085
|
436.9993
-2.0787
|
KHR | 03/05/2024 |
0.0880
-0.0008
|
0.0896
-0.0004
|
QAR | 03/05/2024 |
98.7154
-0.8948
|
100.0455
-0.4759
|
KES | 03/05/2024 |
2.6615
-0.0143
|
2.7178
-0.0027
|
KGS | 03/05/2024 |
4.0517
-0.0367
|
4.1063
-0.0195
|
COP | 03/05/2024 |
0.0923
-0.0005
|
0.0936
-0.0004
|
KMF | 03/05/2024 |
0.7815
-0.0049
|
0.7997
0.0039
|
CDF | 03/05/2024 |
0.1286
-0.0012
|
0.1311
-0.0006
|
KRW | 03/05/2024 |
0.2663
0.0016
|
0.2702
0.0031
|
CRC | 03/05/2024 |
0.7014
-0.0071
|
0.7130
-0.0041
|
CUP | 03/05/2024 |
14.9720
-0.1357
|
15.1737
-0.0722
|
KWD | 03/05/2024 |
1,167.8908
-7.8997
|
1,186.5550
-3.7926
|
ANG | 03/05/2024 |
200.7398
-1.8196
|
203.4446
-0.9677
|
LAK | 03/05/2024 |
0.0169
-0.0002
|
0.0171
-0.0001
|
LSL | 03/05/2024 |
19.2893
-0.0936
|
19.8048
0.0101
|
LRD | 03/05/2024 |
1.8545
-0.0139
|
1.8846
-0.0071
|
LBP | 03/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 03/05/2024 |
73.6554
-0.6753
|
74.8871
-0.3489
|
MUR | 03/05/2024 |
7.6604
-0.0669
|
7.8270
-0.0402
|
MGA | 03/05/2024 |
0.0808
-0.0007
|
0.0823
-0.0004
|
MOP | 03/05/2024 |
44.5702
-0.3855
|
45.3055
-0.1888
|
MKD | 03/05/2024 |
6.2508
-0.0567
|
6.3354
-0.0301
|
MWK | 03/05/2024 |
0.2070
-0.0019
|
0.2105
-0.0010
|
MYR | 03/05/2024 |
75.5677
-0.1752
|
77.0069
-0.0567
|
MVR | 03/05/2024 |
23.3026
-0.2112
|
23.6471
-0.1125
|
MXN | 03/05/2024 |
21.2124
0.0035
|
21.6369
-0.0074
|
MZN | 03/05/2024 |
5.6310
-0.0293
|
5.7218
-0.0086
|
MNT | 03/05/2024 |
0.1056
-0.0010
|
0.1074
-0.0005
|
MMK | 03/05/2024 |
0.1089
-0.0006
|
0.1103
-0.0002
|
NAD | 03/05/2024 |
19.2893
-0.0936
|
19.8048
0.0101
|
NPR | 03/05/2024 |
2.6903
-0.0229
|
2.7323
-0.0093
|
NGN | 03/05/2024 |
0.2562
-0.0059
|
0.2597
-0.0049
|
NIO | 03/05/2024 |
9.7955
-0.0928
|
9.9614
-0.0434
|
NZD | 03/05/2024 |
213.3309
-0.3021
|
220.2840
2.5380
|
XPF | 03/05/2024 |
3.2221
-0.0198
|
3.2881
-0.0036
|
AED | 03/05/2024 |
97.8153
-0.8867
|
99.1682
-0.4692
|
OMR | 03/05/2024 |
932.7776
-8.2848
|
946.5513
-4.6744
|
PKR | 03/05/2024 |
1.2907
-0.0102
|
1.3099
-0.0062
|
PAB | 03/05/2024 |
359.3245
-3.2571
|
364.1661
-1.7322
|
PGK | 03/05/2024 |
94.3227
-0.9275
|
95.5936
-0.5279
|
PYG | 03/05/2024 |
0.0481
-0.0001
|
0.0488
-0.0002
|
PEN | 03/05/2024 |
95.6565
-0.5701
|
98.2932
0.7202
|
RWF | 03/05/2024 |
0.2763
-0.0025
|
0.2837
-0.0013
|
RON | 03/05/2024 |
77.2508
-0.4580
|
79.1839
0.2362
|
SVC | 03/05/2024 |
41.0658
-0.3722
|
41.6191
-0.1980
|
WST | 03/05/2024 |
132.2231
-0.6724
|
134.6504
-0.1099
|
SAR | 03/05/2024 |
95.7945
-0.8709
|
97.1056
-0.4593
|
SZL | 03/05/2024 |
19.2896
-0.0994
|
19.8048
0.0101
|
SHP | 03/05/2024 |
449.1197
-2.9833
|
460.1966
0.8845
|
SCR | 03/05/2024 |
24.9950
-0.4195
|
25.3318
-0.3152
|
RSD | 03/05/2024 |
3.3015
-0.0078
|
3.3572
0.0071
|
SBD | 03/05/2024 |
44.0916
-0.3997
|
45.1566
-0.2148
|
SOS | 03/05/2024 |
0.6277
-0.0057
|
0.6384
-0.0027
|
SDG | 03/05/2024 |
0.8027
-0.0073
|
0.8176
-0.0039
|
SRD | 03/05/2024 |
10.6159
-0.0962
|
10.7957
-0.0466
|
TJS | 03/05/2024 |
32.9274
-0.2803
|
33.3711
-0.1404
|
THB | 03/05/2024 |
9.7327
-0.0168
|
9.9825
0.0476
|
TWD | 03/05/2024 |
11.1121
-0.0605
|
11.2979
0.0030
|
TZS | 03/05/2024 |
0.1387
-0.0009
|
0.1413
-0.0003
|
TOP | 03/05/2024 |
156.3295
-1.0541
|
159.3955
-0.3923
|
TTD | 03/05/2024 |
53.5591
-0.3542
|
54.2808
-0.1257
|
TND | 03/05/2024 |
114.5440
-0.6710
|
116.4960
-0.1809
|
TMT | 03/05/2024 |
102.5307
-0.9192
|
104.1828
-0.5062
|
TRY | 03/05/2024 |
11.0392
-0.0917
|
11.3507
-0.0269
|
UGX | 03/05/2024 |
0.0949
-0.0005
|
0.0965
-0.0001
|
UZS | 03/05/2024 |
0.0284
-0.0003
|
0.0288
-0.0001
|
UYU | 03/05/2024 |
9.3989
-0.0558
|
9.5357
-0.0128
|
FJD | 03/05/2024 |
161.7682
-1.1759
|
164.2389
-0.2690
|
PHP | 03/05/2024 |
6.2447
-0.0305
|
6.3831
0.0154
|
FKP | 03/05/2024 |
449.1197
-2.9833
|
460.1966
0.8845
|
CLP | 03/05/2024 |
0.3769
-0.0009
|
0.3897
0.0051
|
LKR | 03/05/2024 |
1.2080
-0.0110
|
1.2269
-0.0069
|
ETB | 03/05/2024 |
6.2070
-0.0563
|
6.3980
-0.0304
|
ZAR | 03/05/2024 |
19.2893
-0.0936
|
19.8048
0.0101
|
SSP | 03/05/2024 |
0.2275
-0.0021
|
0.2312
-0.0011
|
JMD | 03/05/2024 |
2.2932
-0.0266
|
2.3252
-0.0169
|
RUB | 03/05/2024 |
3.8426
-0.0406
|
3.9832
-0.0248
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)