Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
978.4736
8.5415
|
987.1668
2.9149
|
EUR | 12/11/2024 |
1,036.6928
5.8489
|
1,052.8134
-3.2889
|
GBP | 12/11/2024 |
1,245.4990
-1.1547
|
1,271.1747
-1.4631
|
CHF | 12/11/2024 |
1,107.7495
6.9251
|
1,122.4186
-2.4436
|
PLN | 12/11/2024 |
237.7652
1.0814
|
241.6209
-2.7501
|
JPY | 12/11/2024 |
6.3209
0.0212
|
6.4353
-0.0135
|
UAH | 12/11/2024 |
23.6477
0.1618
|
23.8578
0.0252
|
CAD | 12/11/2024 |
700.3601
5.2679
|
709.5795
1.0765
|
AUD | 12/11/2024 |
637.8669
1.2035
|
649.9506
-0.2462
|
GEL | 12/11/2024 |
359.7593
0.1259
|
363.9733
-1.2402
|
MDL | 12/11/2024 |
54.5812
0.3193
|
55.2320
0.0145
|
CNY | 12/11/2024 |
135.1086
0.6944
|
136.6910
0.2127
|
DKK | 12/11/2024 |
138.9814
0.7632
|
141.1303
-0.4780
|
NOK | 12/11/2024 |
88.1135
0.8157
|
89.7029
-0.2666
|
SEK | 12/11/2024 |
89.4618
0.4890
|
91.1974
0.1020
|
BYN | 12/11/2024 |
292.2387
1.9012
|
294.8351
0.2101
|
CZK | 12/11/2024 |
40.8023
0.1632
|
41.6347
-0.2363
|
ISK | 12/11/2024 |
7.0245
0.0584
|
7.0869
0.0180
|
ILS | 12/11/2024 |
259.4315
1.9708
|
265.0612
-0.1642
|
KZT | 12/11/2024 |
1.9706
0.0143
|
1.9931
0.0059
|
HUF | 12/11/2024 |
2.5205
0.0133
|
2.5706
-0.0249
|
SGD | 12/11/2024 |
730.1497
3.8267
|
740.8381
-1.9375
|
AZN | 12/11/2024 |
575.5724
5.0244
|
580.6861
1.7146
|
ALL | 12/11/2024 |
10.5450
0.1221
|
10.7502
-0.0460
|
DZD | 12/11/2024 |
7.3219
0.0853
|
7.4077
0.0406
|
XCD | 12/11/2024 |
363.9883
3.1774
|
367.2221
1.0843
|
AOA | 12/11/2024 |
1.0548
0.0005
|
1.0671
-0.0067
|
ARS | 12/11/2024 |
0.9237
0.0042
|
0.9891
0.0029
|
AMD | 12/11/2024 |
2.5479
0.0416
|
2.5706
0.0194
|
AWG | 12/11/2024 |
546.6331
4.7718
|
551.4896
1.6284
|
AFN | 12/11/2024 |
14.4315
0.1260
|
14.5597
0.0430
|
BSD | 12/11/2024 |
978.4736
8.5415
|
987.1668
2.9149
|
BDT | 12/11/2024 |
8.1536
0.0712
|
8.2952
0.0245
|
BBD | 12/11/2024 |
491.6957
4.2922
|
496.0642
1.4648
|
BHD | 12/11/2024 |
2,595.1468
22.6540
|
2,624.8865
7.7506
|
BZD | 12/11/2024 |
489.2368
4.2707
|
493.5834
1.4574
|
BMD | 12/11/2024 |
978.4736
8.5415
|
987.1668
2.9149
|
XOF | 12/11/2024 |
1.5802
0.0089
|
1.6051
-0.0051
|
BGN | 12/11/2024 |
530.0528
2.9908
|
538.2942
-1.4066
|
BOB | 12/11/2024 |
142.6350
1.2451
|
143.9023
0.4249
|
BAM | 12/11/2024 |
530.0528
2.9908
|
538.2942
-1.6822
|
BWP | 12/11/2024 |
71.9217
0.1031
|
72.7502
-0.3334
|
BRL | 12/11/2024 |
168.8395
2.1131
|
171.6960
1.1093
|
BND | 12/11/2024 |
730.1497
3.8267
|
740.8381
-1.9375
|
BIF | 12/11/2024 |
0.3307
0.0029
|
0.3346
0.0010
|
VUV | 12/11/2024 |
8.1810
0.0685
|
8.2883
0.0205
|
BTN | 12/11/2024 |
11.5930
0.1031
|
11.7029
0.0375
|
VND | 12/11/2024 |
0.0382
0.0003
|
0.0385
0.0001
|
XAF | 12/11/2024 |
1.5802
0.0089
|
1.6051
-0.0041
|
HTG | 12/11/2024 |
7.4110
0.0647
|
7.4768
0.0221
|
GYD | 12/11/2024 |
4.6771
0.0476
|
4.7187
0.0070
|
GMD | 12/11/2024 |
14.2740
0.2274
|
14.4008
0.1469
|
GHS | 12/11/2024 |
59.8454
0.7028
|
60.7493
0.3654
|
GTQ | 12/11/2024 |
126.4178
1.0890
|
127.9546
0.3936
|
GNF | 12/11/2024 |
0.1145
0.0010
|
0.1155
0.0003
|
GIP | 12/11/2024 |
1,245.4990
-1.1547
|
1,271.1747
-1.4631
|
HNL | 12/11/2024 |
38.6898
0.3222
|
39.1668
0.1009
|
HKD | 12/11/2024 |
125.7691
1.0523
|
126.9803
0.3444
|
DJF | 12/11/2024 |
5.5078
0.0481
|
5.5597
0.0164
|
DOP | 12/11/2024 |
16.3317
0.1843
|
16.4847
0.0910
|
EGP | 12/11/2024 |
19.8552
0.1568
|
20.0888
0.0593
|
MAD | 12/11/2024 |
98.5254
0.8542
|
99.4501
0.2868
|
INR | 12/11/2024 |
11.5871
0.1002
|
11.7048
0.0395
|
IDR | 12/11/2024 |
0.0616
-0.0004
|
0.0632
0.0002
|
JOD | 12/11/2024 |
1,378.1507
12.0304
|
1,394.2942
4.1170
|
IQD | 12/11/2024 |
0.7466
0.0065
|
0.7532
0.0022
|
YER | 12/11/2024 |
3.9139
0.0342
|
3.9487
0.0117
|
CVE | 12/11/2024 |
9.4022
0.0530
|
9.5469
-0.0309
|
KYD | 12/11/2024 |
1,174.1683
10.2498
|
1,184.6002
3.4978
|
KHR | 12/11/2024 |
0.2407
0.0021
|
0.2428
-0.0003
|
QAR | 12/11/2024 |
268.8112
2.3466
|
271.1994
0.8008
|
KES | 12/11/2024 |
7.5558
0.0660
|
7.6821
0.0227
|
KGS | 12/11/2024 |
11.3513
0.0991
|
11.4521
0.0338
|
COP | 12/11/2024 |
0.2250
0.0020
|
0.2270
0.0007
|
KMF | 12/11/2024 |
2.1086
0.0136
|
2.1362
-0.0104
|
CDF | 12/11/2024 |
0.3415
0.0030
|
0.3455
0.0010
|
KRW | 12/11/2024 |
0.6996
0.0042
|
0.7058
-0.0009
|
CRC | 12/11/2024 |
1.9002
0.0224
|
1.9457
0.0107
|
CUP | 12/11/2024 |
40.7701
0.3559
|
41.1323
0.1215
|
KWD | 12/11/2024 |
3,177.8963
24.9768
|
3,214.4719
6.0368
|
ANG | 12/11/2024 |
546.6331
4.7718
|
551.4896
1.6284
|
LAK | 12/11/2024 |
0.0440
0.0004
|
0.0454
0.0001
|
LSL | 12/11/2024 |
53.8131
-0.1462
|
55.1757
-0.8253
|
LRD | 12/11/2024 |
5.1840
0.0462
|
5.2438
0.0145
|
LBP | 12/11/2024 |
0.0108
0.0001
|
0.0109
0.0000
|
LYD | 12/11/2024 |
200.8973
1.0195
|
203.2507
-0.1882
|
MUR | 12/11/2024 |
20.7162
0.0334
|
20.9773
-0.1418
|
MGA | 12/11/2024 |
0.2084
0.0008
|
0.2113
-0.0004
|
MOP | 12/11/2024 |
121.9736
1.0192
|
123.2419
0.3176
|
MKD | 12/11/2024 |
16.8933
0.0941
|
17.0434
-0.0038
|
MWK | 12/11/2024 |
0.5636
0.0049
|
0.5706
0.0017
|
MYR | 12/11/2024 |
220.0793
0.3887
|
224.1017
-0.6129
|
MVR | 12/11/2024 |
63.4550
0.5539
|
64.1846
0.1059
|
MXN | 12/11/2024 |
47.8464
-0.3292
|
48.5528
-0.3370
|
MZN | 12/11/2024 |
15.2916
0.1364
|
15.4679
0.0427
|
MNT | 12/11/2024 |
0.2867
0.0025
|
0.2892
0.0009
|
MMK | 12/11/2024 |
0.2730
0.0024
|
0.2754
0.0008
|
NAD | 12/11/2024 |
53.7867
-0.1726
|
55.1757
-0.8253
|
NPR | 12/11/2024 |
7.2417
0.0622
|
7.3159
0.0255
|
NGN | 12/11/2024 |
0.5841
0.0070
|
0.5893
0.0027
|
NIO | 12/11/2024 |
26.7339
0.2334
|
26.9714
0.0796
|
NZD | 12/11/2024 |
578.6693
2.2386
|
589.7335
-1.5067
|
XPF | 12/11/2024 |
8.6879
0.0497
|
8.8223
-0.0281
|
AED | 12/11/2024 |
266.3532
2.3251
|
268.8144
0.7937
|
OMR | 12/11/2024 |
2,539.8434
22.1713
|
2,565.6663
7.5069
|
PKR | 12/11/2024 |
3.5176
0.0278
|
3.5538
0.0105
|
PAB | 12/11/2024 |
978.4736
8.5415
|
987.1668
2.9149
|
PGK | 12/11/2024 |
247.3581
2.0623
|
249.5558
0.6385
|
PYG | 12/11/2024 |
0.1252
0.0011
|
0.1264
0.0004
|
PEN | 12/11/2024 |
258.2407
1.6452
|
261.4324
-0.0588
|
RWF | 12/11/2024 |
0.7055
-0.0026
|
0.7325
0.0041
|
RON | 12/11/2024 |
208.2172
1.1309
|
211.7433
-0.6405
|
SVC | 12/11/2024 |
111.8258
0.9762
|
112.8193
0.3331
|
WST | 12/11/2024 |
360.0068
2.8808
|
364.9556
0.8119
|
SAR | 12/11/2024 |
260.2740
2.1896
|
262.8796
0.6916
|
SZL | 12/11/2024 |
53.8063
-0.1530
|
55.1757
-0.8253
|
SHP | 12/11/2024 |
1,245.4990
-1.1547
|
1,271.1747
-1.4631
|
SCR | 12/11/2024 |
66.6624
0.1416
|
67.2547
-0.2483
|
RSD | 12/11/2024 |
8.8562
0.0414
|
8.9536
-0.0179
|
SBD | 12/11/2024 |
120.0656
1.0481
|
122.4087
0.3614
|
SOS | 12/11/2024 |
1.7094
0.0149
|
1.7305
0.0061
|
SDG | 12/11/2024 |
2.1859
0.0191
|
2.2162
0.0065
|
SRD | 12/11/2024 |
27.7260
0.1780
|
28.0612
0.0169
|
TJS | 12/11/2024 |
91.8249
0.7899
|
92.6407
0.2617
|
THB | 12/11/2024 |
28.0450
0.0208
|
28.6802
-0.1072
|
TWD | 12/11/2024 |
30.1027
0.2114
|
30.4551
0.0387
|
TZS | 12/11/2024 |
0.3669
0.0032
|
0.3722
0.0011
|
TOP | 12/11/2024 |
424.5245
1.7650
|
430.8983
-0.6962
|
TTD | 12/11/2024 |
144.4168
1.2626
|
145.6999
0.4322
|
TND | 12/11/2024 |
310.9227
1.4358
|
314.7858
-0.3766
|
TMT | 12/11/2024 |
279.1888
2.4371
|
282.4758
0.8341
|
TRY | 12/11/2024 |
28.2916
0.2508
|
28.9704
0.1495
|
UGX | 12/11/2024 |
0.2661
0.0023
|
0.2695
0.0008
|
UZS | 12/11/2024 |
0.0763
0.0007
|
0.0770
0.0002
|
UYU | 12/11/2024 |
23.1977
0.2025
|
23.4205
0.0692
|
FJD | 12/11/2024 |
437.9491
1.9491
|
443.2557
-0.3329
|
PHP | 12/11/2024 |
16.6262
0.1248
|
16.8628
-0.0053
|
FKP | 12/11/2024 |
1,245.4990
-1.1547
|
1,271.1747
-1.4631
|
LKR | 12/11/2024 |
3.3454
0.0321
|
3.3771
0.0119
|
ETB | 12/11/2024 |
7.7603
0.0677
|
8.1530
0.0241
|
ZAR | 12/11/2024 |
53.7867
-0.1726
|
55.1757
-0.8253
|
SSP | 12/11/2024 |
0.2975
0.0026
|
0.3011
0.0009
|
JMD | 12/11/2024 |
6.1937
0.0803
|
6.2527
0.0460
|
RUB | 12/11/2024 |
9.9883
0.1357
|
10.3060
0.0806
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)