Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
EUR | 03/05/2024 |
1,000.0000
-15.1284
|
1,030.8866
0.6562
|
GBP | 03/05/2024 |
1,168.1308
-18.2631
|
1,204.6711
-0.0314
|
CHF | 03/05/2024 |
1,023.9720
-9.0062
|
1,058.6177
3.6657
|
PLN | 03/05/2024 |
230.6748
-3.4936
|
238.8055
0.2124
|
JPY | 03/05/2024 |
6.0701
0.0178
|
6.2774
0.0346
|
UAH | 03/05/2024 |
23.7224
-0.3442
|
24.1973
-0.0771
|
CAD | 03/05/2024 |
681.8757
-8.7998
|
700.5357
-0.3788
|
AUD | 03/05/2024 |
611.2150
-5.5310
|
634.0324
5.2416
|
GEL | 03/05/2024 |
352.4056
-5.8304
|
359.7312
-2.4166
|
MDL | 03/05/2024 |
52.8710
-1.0985
|
54.0915
-0.5294
|
CNY | 03/05/2024 |
129.0841
-2.3336
|
131.6683
-0.8845
|
DKK | 03/05/2024 |
134.0935
-2.0236
|
138.1954
0.0899
|
NOK | 03/05/2024 |
84.6570
-0.8996
|
88.2622
1.0242
|
SEK | 03/05/2024 |
85.7150
-0.6732
|
88.8189
0.6605
|
BYN | 03/05/2024 |
289.6393
-4.4435
|
295.4376
-1.1853
|
CZK | 03/05/2024 |
39.9907
-0.4289
|
41.2641
0.1393
|
ISK | 03/05/2024 |
6.6607
-0.1242
|
6.7941
-0.0495
|
ILS | 03/05/2024 |
250.0009
-2.3464
|
258.0362
-0.5367
|
KZT | 03/05/2024 |
2.1019
-0.0409
|
2.1506
-0.0164
|
HUF | 03/05/2024 |
2.5664
-0.0340
|
2.6530
0.0062
|
SGD | 03/05/2024 |
688.2533
-8.6953
|
708.8704
1.2370
|
AZN | 03/05/2024 |
549.7523
-9.9384
|
560.7579
-3.7671
|
ALL | 03/05/2024 |
9.9785
-0.1262
|
10.2574
-0.0142
|
DZD | 03/05/2024 |
6.9486
-0.1142
|
7.1077
-0.0391
|
XCD | 03/05/2024 |
347.6598
-6.2850
|
354.6196
-2.3823
|
AOA | 03/05/2024 |
1.1065
-0.0200
|
1.1325
-0.0076
|
ARS | 03/05/2024 |
0.9411
-0.0379
|
1.0848
-0.0073
|
AMD | 03/05/2024 |
2.4196
-0.0456
|
2.4681
-0.0185
|
AWG | 03/05/2024 |
522.1112
-9.4387
|
532.5634
-3.5777
|
AFN | 03/05/2024 |
12.9355
-0.2338
|
13.1945
-0.0886
|
BSD | 03/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
BDT | 03/05/2024 |
8.4963
-0.1536
|
8.7054
-0.0585
|
BBD | 03/05/2024 |
469.6383
-8.4901
|
479.0400
-3.2181
|
BHD | 03/05/2024 |
2,478.7290
-44.8105
|
2,534.8046
-17.0284
|
BZD | 03/05/2024 |
467.2897
-8.4477
|
476.6444
-3.2020
|
BMD | 03/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
XOF | 03/05/2024 |
1.5243
-0.0228
|
1.5682
-0.0019
|
BGN | 03/05/2024 |
510.6430
-8.3846
|
521.2078
-5.5398
|
BOB | 03/05/2024 |
136.2364
-2.4629
|
138.9638
-0.9335
|
BAM | 03/05/2024 |
511.2916
-7.7360
|
526.7083
0.0989
|
BWP | 03/05/2024 |
66.1280
-3.2383
|
67.6273
-2.5205
|
BRL | 03/05/2024 |
182.6103
-0.5629
|
189.0286
0.8904
|
BND | 03/05/2024 |
688.2533
-8.6953
|
708.8704
1.2370
|
BIF | 03/05/2024 |
0.3252
-0.0059
|
0.3327
-0.0022
|
VUV | 03/05/2024 |
7.8168
-0.1099
|
8.0076
-0.0221
|
BTN | 03/05/2024 |
11.1963
-0.1996
|
11.4271
-0.0748
|
VND | 03/05/2024 |
0.0364
-0.0007
|
0.0372
-0.0002
|
XAF | 03/05/2024 |
1.5243
-0.0228
|
1.5710
0.0010
|
HTG | 03/05/2024 |
7.0262
-0.1327
|
7.1668
-0.0539
|
GYD | 03/05/2024 |
4.4598
-0.0854
|
4.5643
-0.0201
|
GMD | 03/05/2024 |
13.9196
-0.2516
|
14.1983
-0.0954
|
GHS | 03/05/2024 |
67.5766
-1.3710
|
69.4309
-0.6200
|
GTQ | 03/05/2024 |
120.0794
-2.1708
|
122.7989
-0.8249
|
GNF | 03/05/2024 |
0.1093
-0.0020
|
0.1125
-0.0008
|
GIP | 03/05/2024 |
1,168.1308
-18.2631
|
1,204.6711
-0.0314
|
HNL | 03/05/2024 |
37.7748
-0.6829
|
38.6463
-0.2596
|
HKD | 03/05/2024 |
119.5467
-2.0641
|
122.0753
-0.7289
|
DJF | 03/05/2024 |
5.2607
-0.0951
|
5.3689
-0.0361
|
DOP | 03/05/2024 |
16.1561
-0.2702
|
16.4871
-0.0896
|
EGP | 03/05/2024 |
19.4692
-0.3738
|
19.9066
-0.1606
|
ZWL | 03/05/2024 |
68.8626
-1.9357
|
70.4242
-1.2005
|
MAD | 03/05/2024 |
92.9972
-1.2901
|
94.9066
-0.2422
|
INR | 03/05/2024 |
11.1953
-0.1967
|
11.4442
-0.0615
|
IDR | 03/05/2024 |
0.0579
-0.0001
|
0.0591
-0.0004
|
JOD | 03/05/2024 |
1,316.3271
-23.7966
|
1,346.4442
-9.0452
|
IQD | 03/05/2024 |
0.7131
-0.0129
|
0.7274
-0.0049
|
YER | 03/05/2024 |
3.7383
-0.0676
|
3.8132
-0.0256
|
CVE | 03/05/2024 |
9.0692
-0.1373
|
9.3432
0.0025
|
KYD | 03/05/2024 |
1,121.4953
-20.2744
|
1,143.9466
-7.6849
|
KHR | 03/05/2024 |
0.2290
-0.0041
|
0.2345
-0.0016
|
QAR | 03/05/2024 |
256.7523
-4.6416
|
261.8923
-1.7594
|
KES | 03/05/2024 |
6.9224
-0.0995
|
7.1144
-0.0209
|
KGS | 03/05/2024 |
10.5383
-0.1905
|
10.7493
-0.0722
|
COP | 03/05/2024 |
0.2402
-0.0034
|
0.2450
-0.0016
|
KMF | 03/05/2024 |
2.0327
-0.0310
|
2.0934
0.0061
|
CDF | 03/05/2024 |
0.3346
-0.0060
|
0.3432
-0.0023
|
KRW | 03/05/2024 |
0.6925
-0.0021
|
0.7073
0.0068
|
CRC | 03/05/2024 |
1.8243
-0.0349
|
1.8665
-0.0145
|
CUP | 03/05/2024 |
38.9411
-0.7040
|
39.7207
-0.2668
|
KWD | 03/05/2024 |
3,037.6075
-47.8635
|
3,106.0820
-16.0101
|
ANG | 03/05/2024 |
522.1112
-9.4387
|
532.5634
-3.5777
|
LAK | 03/05/2024 |
0.0439
-0.0008
|
0.0448
-0.0003
|
LSL | 03/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
LRD | 03/05/2024 |
4.8234
-0.0796
|
4.9333
-0.0283
|
LBP | 03/05/2024 |
0.0103
-0.0002
|
0.0105
-0.0001
|
LYD | 03/05/2024 |
191.5729
-3.4832
|
196.0343
-1.2977
|
MUR | 03/05/2024 |
19.9243
-0.3535
|
20.4890
-0.1453
|
MGA | 03/05/2024 |
0.2103
-0.0038
|
0.2154
-0.0014
|
MOP | 03/05/2024 |
115.9243
-2.0472
|
118.5977
-0.7267
|
MKD | 03/05/2024 |
16.2579
-0.2939
|
16.5844
-0.1114
|
MWK | 03/05/2024 |
0.5383
-0.0097
|
0.5510
-0.0037
|
MYR | 03/05/2024 |
196.5467
-2.2154
|
201.5834
-0.5423
|
MVR | 03/05/2024 |
60.6084
-1.0957
|
61.9018
-0.4158
|
MXN | 03/05/2024 |
55.1720
-0.4836
|
56.6397
-0.1300
|
MZN | 03/05/2024 |
14.6458
-0.2077
|
14.9781
-0.0517
|
MNT | 03/05/2024 |
0.2748
-0.0050
|
0.2812
-0.0019
|
MMK | 03/05/2024 |
0.2832
-0.0042
|
0.2888
-0.0010
|
NAD | 03/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
NPR | 03/05/2024 |
6.9972
-0.1227
|
7.1525
-0.0385
|
NGN | 03/05/2024 |
0.6664
-0.0216
|
0.6797
-0.0142
|
NIO | 03/05/2024 |
25.4776
-0.4711
|
26.0763
-0.1646
|
NZD | 03/05/2024 |
554.8598
-5.7491
|
576.6444
5.5312
|
XPF | 03/05/2024 |
8.3804
-0.1268
|
8.6072
-0.0262
|
AED | 03/05/2024 |
254.4112
-4.5993
|
259.5958
-1.7372
|
OMR | 03/05/2024 |
2,426.0935
-43.4118
|
2,477.8170
-17.0967
|
PKR | 03/05/2024 |
3.3570
-0.0569
|
3.4290
-0.0230
|
PAB | 03/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
PGK | 03/05/2024 |
245.3271
-4.6253
|
250.2383
-1.8730
|
PYG | 03/05/2024 |
0.1252
-0.0013
|
0.1277
-0.0009
|
PEN | 03/05/2024 |
248.7963
-3.7185
|
257.3051
1.3866
|
RWF | 03/05/2024 |
0.7187
-0.0130
|
0.7426
-0.0050
|
RON | 03/05/2024 |
200.9243
-2.9967
|
207.2822
0.2150
|
SVC | 03/05/2024 |
106.8093
-1.9309
|
108.9476
-0.7319
|
WST | 03/05/2024 |
343.9037
-4.8365
|
352.4786
-0.9763
|
SAR | 03/05/2024 |
249.1551
-4.5109
|
254.1964
-1.7009
|
SZL | 03/05/2024 |
50.1710
-0.7091
|
51.8437
-0.0748
|
SHP | 03/05/2024 |
1,168.1308
-18.2631
|
1,204.6711
-0.0314
|
SCR | 03/05/2024 |
65.0103
-1.6814
|
66.3117
-0.9560
|
RSD | 03/05/2024 |
8.5869
-0.0972
|
8.7884
0.0014
|
SBD | 03/05/2024 |
114.6794
-2.0732
|
118.2078
-0.7941
|
SOS | 03/05/2024 |
1.6327
-0.0295
|
1.6711
-0.0103
|
SDG | 03/05/2024 |
2.0879
-0.0377
|
2.1401
-0.0144
|
SRD | 03/05/2024 |
27.6112
-0.4992
|
28.2602
-0.1774
|
TJS | 03/05/2024 |
85.6421
-1.5007
|
87.3565
-0.5389
|
THB | 03/05/2024 |
25.3140
-0.2702
|
26.1316
0.0740
|
TWD | 03/05/2024 |
28.9019
-0.4169
|
29.5748
-0.0499
|
TZS | 03/05/2024 |
0.3607
-0.0056
|
0.3699
-0.0015
|
TOP | 03/05/2024 |
406.6028
-6.3981
|
417.2545
-1.8434
|
TTD | 03/05/2024 |
139.3037
-2.1739
|
142.0925
-0.6071
|
TND | 03/05/2024 |
297.9215
-4.4220
|
304.9552
-1.0698
|
TMT | 03/05/2024 |
266.6757
-4.7943
|
272.7226
-1.8599
|
TRY | 03/05/2024 |
28.7121
-0.4972
|
29.7131
-0.1286
|
UGX | 03/05/2024 |
0.2467
-0.0035
|
0.2526
-0.0007
|
UZS | 03/05/2024 |
0.0738
-0.0013
|
0.0753
-0.0005
|
UYU | 03/05/2024 |
24.4458
-0.3649
|
24.9619
-0.0823
|
FJD | 03/05/2024 |
420.7486
-6.8442
|
429.9333
-1.5447
|
PHP | 03/05/2024 |
16.2421
-0.2251
|
16.7092
0.0077
|
FKP | 03/05/2024 |
1,168.1308
-18.2631
|
1,204.6711
-0.0314
|
LKR | 03/05/2024 |
3.1421
-0.0568
|
3.2116
-0.0245
|
ETB | 03/05/2024 |
16.1439
-0.2919
|
16.7483
-0.1125
|
ZAR | 03/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
SSP | 03/05/2024 |
0.5916
-0.0107
|
0.6053
-0.0041
|
JMD | 03/05/2024 |
5.9645
-0.1230
|
6.0867
-0.0562
|
RUB | 03/05/2024 |
9.9944
-0.1959
|
10.4271
-0.0854
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)