Курс валют MasterCard к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
110.2536
0.5443
|
110.4850
0.4498
|
EUR | 12/11/2024 |
116.8137
0.2147
|
117.8323
-0.2355
|
GBP | 12/11/2024 |
140.3418
-0.6675
|
142.2716
-0.0040
|
CHF | 12/11/2024 |
124.8203
0.3058
|
125.6226
-0.1323
|
PLN | 12/11/2024 |
26.7912
0.0198
|
27.0425
-0.2771
|
JPY | 12/11/2024 |
0.7122
-0.0003
|
0.7203
-0.0007
|
UAH | 12/11/2024 |
2.6646
0.0081
|
2.6702
0.0058
|
CAD | 12/11/2024 |
78.9160
0.2939
|
79.4171
0.2094
|
AUD | 12/11/2024 |
71.8743
-0.1389
|
72.7433
0.0541
|
GEL | 12/11/2024 |
40.5374
-0.1408
|
40.7364
-0.0930
|
MDL | 12/11/2024 |
6.1502
0.0126
|
6.1816
0.0086
|
CNY | 12/11/2024 |
15.2239
0.0203
|
15.2986
0.0409
|
DKK | 12/11/2024 |
15.6603
0.0264
|
15.7955
-0.0357
|
NOK | 12/11/2024 |
9.9286
0.0543
|
10.0397
-0.0185
|
SEK | 12/11/2024 |
10.0805
0.0167
|
10.2069
0.0228
|
BYN | 12/11/2024 |
32.9292
0.0891
|
32.9983
0.0605
|
CZK | 12/11/2024 |
4.5976
0.0009
|
4.6598
-0.0212
|
ISK | 12/11/2024 |
0.7915
0.0036
|
0.7932
0.0029
|
ILS | 12/11/2024 |
29.2325
0.1111
|
29.6660
0.0149
|
KZT | 12/11/2024 |
0.2221
0.0008
|
0.2231
0.0009
|
HUF | 12/11/2024 |
0.2840
0.0004
|
0.2877
-0.0025
|
SGD | 12/11/2024 |
82.2727
0.1181
|
82.9156
-0.1236
|
AZN | 12/11/2024 |
64.8550
0.3202
|
64.9912
0.2646
|
ALL | 12/11/2024 |
1.1882
0.0093
|
1.2032
-0.0038
|
DZD | 12/11/2024 |
0.8250
0.0065
|
0.8291
0.0055
|
XCD | 12/11/2024 |
41.0139
0.2025
|
41.1000
0.1673
|
AOA | 12/11/2024 |
0.1189
-0.0004
|
0.1194
-0.0006
|
ARS | 12/11/2024 |
0.1041
0.0001
|
0.1107
0.0005
|
AMD | 12/11/2024 |
0.2871
0.0036
|
0.2877
0.0025
|
AWG | 12/11/2024 |
61.5942
0.3041
|
61.7235
0.2513
|
AFN | 12/11/2024 |
1.6261
0.0080
|
1.6295
0.0066
|
BSD | 12/11/2024 |
110.2536
0.5443
|
110.4850
0.4498
|
BDT | 12/11/2024 |
0.9187
0.0045
|
0.9284
0.0038
|
BBD | 12/11/2024 |
55.4039
0.2735
|
55.5202
0.2260
|
BHD | 12/11/2024 |
292.4190
1.4436
|
293.7808
1.1961
|
BZD | 12/11/2024 |
55.1268
0.2722
|
55.2425
0.2249
|
BMD | 12/11/2024 |
110.2536
0.5443
|
110.4850
0.4498
|
XOF | 12/11/2024 |
0.1781
0.0003
|
0.1796
-0.0004
|
BGN | 12/11/2024 |
59.7259
0.1098
|
60.2466
-0.0897
|
BOB | 12/11/2024 |
16.0720
0.0793
|
16.1057
0.0656
|
BAM | 12/11/2024 |
59.7259
0.1098
|
60.2466
-0.1205
|
BWP | 12/11/2024 |
8.1041
-0.0193
|
8.1423
-0.0281
|
BRL | 12/11/2024 |
19.0247
0.1662
|
19.2164
0.1456
|
BND | 12/11/2024 |
82.2727
0.1181
|
82.9156
-0.1236
|
BIF | 12/11/2024 |
0.0373
0.0002
|
0.0375
0.0002
|
VUV | 12/11/2024 |
0.9218
0.0042
|
0.9276
0.0033
|
BTN | 12/11/2024 |
1.3063
0.0067
|
1.3098
0.0057
|
VND | 12/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 12/11/2024 |
0.1781
0.0003
|
0.1796
-0.0003
|
HTG | 12/11/2024 |
0.8351
0.0041
|
0.8368
0.0034
|
GYD | 12/11/2024 |
0.5270
0.0034
|
0.5281
0.0014
|
GMD | 12/11/2024 |
1.6084
0.0196
|
1.6118
0.0182
|
GHS | 12/11/2024 |
6.7433
0.0537
|
6.7991
0.0485
|
GTQ | 12/11/2024 |
14.2447
0.0687
|
14.3208
0.0601
|
GNF | 12/11/2024 |
0.0129
0.0001
|
0.0129
0.0001
|
GIP | 12/11/2024 |
140.3418
-0.6675
|
142.2716
-0.0040
|
HNL | 12/11/2024 |
4.3595
0.0198
|
4.3836
0.0162
|
HKD | 12/11/2024 |
14.1716
0.0648
|
14.2118
0.0544
|
DJF | 12/11/2024 |
0.6206
0.0031
|
0.6223
0.0025
|
DOP | 12/11/2024 |
1.8402
0.0138
|
1.8450
0.0122
|
EGP | 12/11/2024 |
2.2373
0.0092
|
2.2484
0.0092
|
MAD | 12/11/2024 |
11.1018
0.0542
|
11.1306
0.0445
|
INR | 12/11/2024 |
1.3056
0.0063
|
1.3100
0.0059
|
IDR | 12/11/2024 |
0.0069
-0.0001
|
0.0071
0.0000
|
JOD | 12/11/2024 |
155.2889
0.7666
|
156.0513
0.6353
|
IQD | 12/11/2024 |
0.0841
0.0004
|
0.0843
0.0003
|
YER | 12/11/2024 |
0.4410
0.0022
|
0.4419
0.0018
|
CVE | 12/11/2024 |
1.0594
0.0019
|
1.0685
-0.0023
|
KYD | 12/11/2024 |
132.3043
0.6532
|
132.5820
0.5398
|
KHR | 12/11/2024 |
0.0271
0.0001
|
0.0272
0.0000
|
QAR | 12/11/2024 |
30.2894
0.1495
|
30.3530
0.1236
|
KES | 12/11/2024 |
0.8514
0.0042
|
0.8598
0.0035
|
KGS | 12/11/2024 |
1.2791
0.0063
|
1.2817
0.0052
|
COP | 12/11/2024 |
0.0254
0.0001
|
0.0254
0.0001
|
KMF | 12/11/2024 |
0.2376
0.0006
|
0.2391
-0.0009
|
CDF | 12/11/2024 |
0.0385
0.0002
|
0.0387
0.0002
|
KRW | 12/11/2024 |
0.0788
0.0002
|
0.0790
0.0000
|
CRC | 12/11/2024 |
0.2141
0.0017
|
0.2178
0.0014
|
CUP | 12/11/2024 |
4.5939
0.0227
|
4.6036
0.0187
|
KWD | 12/11/2024 |
358.0827
1.4552
|
359.7680
1.0785
|
ANG | 12/11/2024 |
61.5942
0.3041
|
61.7235
0.2513
|
LAK | 12/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LSL | 12/11/2024 |
6.0636
-0.0397
|
6.1753
-0.0853
|
LRD | 12/11/2024 |
0.5841
0.0030
|
0.5869
0.0023
|
LBP | 12/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 12/11/2024 |
22.6369
0.0287
|
22.7481
0.0045
|
MUR | 12/11/2024 |
2.3343
-0.0052
|
2.3478
-0.0132
|
MGA | 12/11/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
MOP | 12/11/2024 |
13.7439
0.0627
|
13.7934
0.0510
|
MKD | 12/11/2024 |
1.9035
0.0034
|
1.9075
0.0017
|
MWK | 12/11/2024 |
0.0635
0.0003
|
0.0639
0.0003
|
MYR | 12/11/2024 |
24.7983
-0.0509
|
25.0818
-0.0404
|
MVR | 12/11/2024 |
7.1501
0.0353
|
7.1836
0.0199
|
MXN | 12/11/2024 |
5.3913
-0.0579
|
5.4341
-0.0316
|
MZN | 12/11/2024 |
1.7230
0.0088
|
1.7312
0.0067
|
MNT | 12/11/2024 |
0.0323
0.0002
|
0.0324
0.0001
|
MMK | 12/11/2024 |
0.0308
0.0002
|
0.0308
0.0001
|
NAD | 12/11/2024 |
6.0606
-0.0427
|
6.1753
-0.0853
|
NPR | 12/11/2024 |
0.8160
0.0039
|
0.8188
0.0038
|
NGN | 12/11/2024 |
0.0658
0.0005
|
0.0660
0.0004
|
NIO | 12/11/2024 |
3.0123
0.0149
|
3.0187
0.0123
|
NZD | 12/11/2024 |
65.2040
0.0037
|
66.0038
-0.0944
|
XPF | 12/11/2024 |
0.9789
0.0019
|
0.9874
-0.0020
|
AED | 12/11/2024 |
30.0125
0.1482
|
30.0861
0.1225
|
OMR | 12/11/2024 |
286.1874
1.4129
|
287.1528
1.1614
|
PKR | 12/11/2024 |
0.3964
0.0016
|
0.3977
0.0016
|
PAB | 12/11/2024 |
110.2536
0.5443
|
110.4850
0.4498
|
PGK | 12/11/2024 |
27.8721
0.1266
|
27.9306
0.1027
|
PYG | 12/11/2024 |
0.0141
0.0001
|
0.0141
0.0001
|
PEN | 12/11/2024 |
29.0983
0.0748
|
29.2599
0.0263
|
RWF | 12/11/2024 |
0.0795
-0.0006
|
0.0820
0.0006
|
RON | 12/11/2024 |
23.4617
0.0382
|
23.6986
-0.0450
|
SVC | 12/11/2024 |
12.6004
0.0622
|
12.6269
0.0514
|
WST | 12/11/2024 |
40.5653
0.1706
|
40.8463
0.1366
|
SAR | 12/11/2024 |
29.3275
0.1355
|
29.4218
0.1103
|
SZL | 12/11/2024 |
6.0628
-0.0405
|
6.1753
-0.0853
|
SHP | 12/11/2024 |
140.3418
-0.6675
|
142.2716
-0.0040
|
SCR | 12/11/2024 |
7.5115
-0.0127
|
7.5272
-0.0193
|
SBD | 12/11/2024 |
13.5289
0.0668
|
13.7001
0.0558
|
SOS | 12/11/2024 |
0.1926
0.0010
|
0.1937
0.0009
|
SDG | 12/11/2024 |
0.2463
0.0012
|
0.2480
0.0010
|
SRD | 12/11/2024 |
3.1241
0.0082
|
3.1406
0.0054
|
TJS | 12/11/2024 |
10.3467
0.0498
|
10.3685
0.0409
|
THB | 12/11/2024 |
3.1601
-0.0097
|
3.2099
-0.0084
|
TWD | 12/11/2024 |
3.3920
0.0109
|
3.4086
0.0082
|
TZS | 12/11/2024 |
0.0413
0.0002
|
0.0417
0.0002
|
TOP | 12/11/2024 |
47.8351
0.0166
|
48.2267
-0.0237
|
TTD | 12/11/2024 |
16.2728
0.0806
|
16.3069
0.0666
|
TND | 12/11/2024 |
35.0345
0.0284
|
35.2312
-0.0026
|
TMT | 12/11/2024 |
31.4588
0.1553
|
31.6151
0.1287
|
TRY | 12/11/2024 |
3.1879
0.0162
|
3.2424
0.0204
|
UGX | 12/11/2024 |
0.0300
0.0001
|
0.0302
0.0001
|
UZS | 12/11/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
UYU | 12/11/2024 |
2.6139
0.0129
|
2.6213
0.0107
|
FJD | 12/11/2024 |
49.3477
0.0317
|
49.6098
0.0184
|
PHP | 12/11/2024 |
1.8734
0.0069
|
1.8873
0.0015
|
FKP | 12/11/2024 |
140.3418
-0.6675
|
142.2716
-0.0040
|
CLP | 12/11/2024 |
0.1117
0.0002
|
0.1129
-0.0005
|
LKR | 12/11/2024 |
0.3770
0.0022
|
0.3780
0.0018
|
ETB | 12/11/2024 |
0.8744
0.0043
|
0.9125
0.0037
|
ZAR | 12/11/2024 |
6.0606
-0.0427
|
6.1753
-0.0853
|
SSP | 12/11/2024 |
0.0335
0.0002
|
0.0337
0.0001
|
JMD | 12/11/2024 |
0.6979
0.0064
|
0.6998
0.0059
|
RUB | 12/11/2024 |
1.1255
0.0110
|
1.1535
0.0103
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)