Курс валют MasterCard к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
34.4199
0.2295
|
34.8894
0.2789
|
EUR | 12/11/2024 |
36.4678
0.1303
|
37.2095
0.0725
|
GBP | 12/11/2024 |
43.8130
-0.1319
|
44.9271
0.1758
|
CHF | 12/11/2024 |
38.9674
0.1630
|
39.6696
0.1147
|
PLN | 12/11/2024 |
8.3639
0.0207
|
8.5396
-0.0535
|
JPY | 12/11/2024 |
0.2224
0.0003
|
0.2274
0.0007
|
UAH | 12/11/2024 |
0.8319
0.0040
|
0.8432
0.0051
|
CAD | 12/11/2024 |
24.6366
0.1344
|
25.0786
0.1647
|
AUD | 12/11/2024 |
22.4383
-0.0043
|
22.9712
0.1075
|
GEL | 12/11/2024 |
12.6553
-0.0219
|
12.8639
0.0214
|
MDL | 12/11/2024 |
1.9200
0.0073
|
1.9521
0.0104
|
CNY | 12/11/2024 |
4.7527
0.0146
|
4.8311
0.0319
|
DKK | 12/11/2024 |
4.8890
0.0167
|
4.9880
0.0084
|
NOK | 12/11/2024 |
3.0996
0.0223
|
3.1704
0.0067
|
SEK | 12/11/2024 |
3.1470
0.0107
|
3.2232
0.0199
|
BYN | 12/11/2024 |
10.2801
0.0456
|
10.4203
0.0601
|
CZK | 12/11/2024 |
1.4353
0.0028
|
1.4715
-0.0009
|
ISK | 12/11/2024 |
0.2471
0.0015
|
0.2505
0.0019
|
ILS | 12/11/2024 |
9.1260
0.0505
|
9.3680
0.0416
|
KZT | 12/11/2024 |
0.0693
0.0004
|
0.0704
0.0006
|
HUF | 12/11/2024 |
0.0887
0.0003
|
0.0909
-0.0004
|
SGD | 12/11/2024 |
25.6845
0.0815
|
26.1834
0.0643
|
AZN | 12/11/2024 |
20.2470
0.1350
|
20.5232
0.1641
|
ALL | 12/11/2024 |
0.3709
0.0035
|
0.3799
0.0003
|
DZD | 12/11/2024 |
0.2576
0.0025
|
0.2618
0.0028
|
XCD | 12/11/2024 |
12.8040
0.0854
|
12.9787
0.1038
|
AOA | 12/11/2024 |
0.0371
-0.0001
|
0.0377
0.0000
|
ARS | 12/11/2024 |
0.0325
0.0001
|
0.0350
0.0003
|
AMD | 12/11/2024 |
0.0896
0.0013
|
0.0909
0.0011
|
AWG | 12/11/2024 |
19.2290
0.1282
|
19.4913
0.1558
|
AFN | 12/11/2024 |
0.5077
0.0034
|
0.5146
0.0041
|
BSD | 12/11/2024 |
34.4199
0.2295
|
34.8894
0.2789
|
BDT | 12/11/2024 |
0.2868
0.0019
|
0.2932
0.0023
|
BBD | 12/11/2024 |
17.2964
0.1153
|
17.5324
0.1402
|
BHD | 12/11/2024 |
91.2897
0.6086
|
92.7713
0.7417
|
BZD | 12/11/2024 |
17.2099
0.1147
|
17.4447
0.1395
|
BMD | 12/11/2024 |
34.4199
0.2295
|
34.8894
0.2789
|
XOF | 12/11/2024 |
0.0556
0.0002
|
0.0567
0.0001
|
BGN | 12/11/2024 |
18.6457
0.0666
|
19.0249
0.0468
|
BOB | 12/11/2024 |
5.0175
0.0335
|
5.0859
0.0407
|
BAM | 12/11/2024 |
18.6457
0.0666
|
19.0249
0.0371
|
BWP | 12/11/2024 |
2.5300
-0.0016
|
2.5712
0.0013
|
BRL | 12/11/2024 |
5.9393
0.0621
|
6.0682
0.0697
|
BND | 12/11/2024 |
25.6845
0.0815
|
26.1834
0.0643
|
BIF | 12/11/2024 |
0.0116
0.0001
|
0.0118
0.0001
|
VUV | 12/11/2024 |
0.2878
0.0018
|
0.2929
0.0022
|
BTN | 12/11/2024 |
0.4078
0.0028
|
0.4136
0.0034
|
VND | 12/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
XAF | 12/11/2024 |
0.0556
0.0002
|
0.0567
0.0001
|
HTG | 12/11/2024 |
0.2607
0.0017
|
0.2643
0.0021
|
GYD | 12/11/2024 |
0.1645
0.0013
|
0.1668
0.0011
|
GMD | 12/11/2024 |
0.5021
0.0070
|
0.5090
0.0077
|
GHS | 12/11/2024 |
2.1052
0.0204
|
2.1471
0.0237
|
GTQ | 12/11/2024 |
4.4470
0.0291
|
4.5223
0.0367
|
GNF | 12/11/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
GIP | 12/11/2024 |
43.8130
-0.1319
|
44.9271
0.1758
|
HNL | 12/11/2024 |
1.3610
0.0085
|
1.3843
0.0105
|
HKD | 12/11/2024 |
4.4242
0.0279
|
4.4879
0.0348
|
DJF | 12/11/2024 |
0.1937
0.0013
|
0.1965
0.0016
|
DOP | 12/11/2024 |
0.5745
0.0053
|
0.5826
0.0061
|
EGP | 12/11/2024 |
0.6984
0.0041
|
0.7100
0.0057
|
MAD | 12/11/2024 |
3.4658
0.0229
|
3.5149
0.0279
|
INR | 12/11/2024 |
0.4076
0.0027
|
0.4137
0.0035
|
IDR | 12/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 12/11/2024 |
48.4793
0.3232
|
49.2785
0.3940
|
IQD | 12/11/2024 |
0.0263
0.0002
|
0.0266
0.0002
|
YER | 12/11/2024 |
0.1377
0.0009
|
0.1396
0.0011
|
CVE | 12/11/2024 |
0.3307
0.0012
|
0.3374
0.0006
|
KYD | 12/11/2024 |
41.3038
0.2754
|
41.8673
0.3347
|
KHR | 12/11/2024 |
0.0085
0.0001
|
0.0086
0.0000
|
QAR | 12/11/2024 |
9.4560
0.0630
|
9.5850
0.0766
|
KES | 12/11/2024 |
0.2658
0.0018
|
0.2715
0.0022
|
KGS | 12/11/2024 |
0.3993
0.0027
|
0.4048
0.0032
|
COP | 12/11/2024 |
0.0079
0.0001
|
0.0080
0.0001
|
KMF | 12/11/2024 |
0.0742
0.0003
|
0.0755
0.0000
|
CDF | 12/11/2024 |
0.0120
0.0001
|
0.0122
0.0001
|
KRW | 12/11/2024 |
0.0246
0.0001
|
0.0249
0.0001
|
CRC | 12/11/2024 |
0.0668
0.0007
|
0.0688
0.0007
|
CUP | 12/11/2024 |
1.4342
0.0096
|
1.4537
0.0116
|
KWD | 12/11/2024 |
111.7891
0.6479
|
113.6090
0.7868
|
ANG | 12/11/2024 |
19.2290
0.1282
|
19.4913
0.1558
|
LAK | 12/11/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 12/11/2024 |
1.8930
-0.0091
|
1.9501
-0.0192
|
LRD | 12/11/2024 |
0.1824
0.0012
|
0.1853
0.0014
|
LBP | 12/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 12/11/2024 |
7.0670
0.0212
|
7.1835
0.0297
|
MUR | 12/11/2024 |
0.7287
-0.0003
|
0.7414
-0.0012
|
MGA | 12/11/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
MOP | 12/11/2024 |
4.2907
0.0270
|
4.3557
0.0332
|
MKD | 12/11/2024 |
0.5943
0.0021
|
0.6024
0.0029
|
MWK | 12/11/2024 |
0.0198
0.0001
|
0.0202
0.0002
|
MYR | 12/11/2024 |
7.7417
-0.0024
|
7.9204
0.0185
|
MVR | 12/11/2024 |
2.2322
0.0149
|
2.2685
0.0152
|
MXN | 12/11/2024 |
1.6831
-0.0151
|
1.7160
-0.0032
|
MZN | 12/11/2024 |
0.5379
0.0037
|
0.5467
0.0043
|
MNT | 12/11/2024 |
0.0101
0.0001
|
0.0102
0.0001
|
MMK | 12/11/2024 |
0.0096
0.0001
|
0.0097
0.0001
|
NAD | 12/11/2024 |
1.8921
-0.0100
|
1.9501
-0.0192
|
NPR | 12/11/2024 |
0.2547
0.0017
|
0.2586
0.0022
|
NGN | 12/11/2024 |
0.0205
0.0002
|
0.0208
0.0002
|
NIO | 12/11/2024 |
0.9404
0.0063
|
0.9532
0.0076
|
NZD | 12/11/2024 |
20.3559
0.0366
|
20.8429
0.0524
|
XPF | 12/11/2024 |
0.3056
0.0011
|
0.3118
0.0006
|
AED | 12/11/2024 |
9.3695
0.0625
|
9.5007
0.0760
|
OMR | 12/11/2024 |
89.3443
0.5957
|
90.6782
0.7226
|
PKR | 12/11/2024 |
0.1237
0.0007
|
0.1256
0.0010
|
PAB | 12/11/2024 |
34.4199
0.2295
|
34.8894
0.2789
|
PGK | 12/11/2024 |
8.7013
0.0546
|
8.8200
0.0671
|
PYG | 12/11/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
PEN | 12/11/2024 |
9.0842
0.0391
|
9.2398
0.0447
|
RWF | 12/11/2024 |
0.0248
-0.0001
|
0.0259
0.0003
|
RON | 12/11/2024 |
7.3245
0.0246
|
7.4836
0.0153
|
SVC | 12/11/2024 |
3.9337
0.0262
|
3.9874
0.0319
|
WST | 12/11/2024 |
12.6640
0.0752
|
12.8986
0.0938
|
SAR | 12/11/2024 |
9.1557
0.0581
|
9.2909
0.0713
|
SZL | 12/11/2024 |
1.8927
-0.0093
|
1.9501
-0.0192
|
SHP | 12/11/2024 |
43.8130
-0.1319
|
44.9271
0.1758
|
SCR | 12/11/2024 |
2.3450
0.0001
|
2.3770
0.0033
|
RSD | 12/11/2024 |
0.3115
0.0008
|
0.3164
0.0010
|
SBD | 12/11/2024 |
4.2236
0.0282
|
4.3263
0.0346
|
SOS | 12/11/2024 |
0.0601
0.0004
|
0.0612
0.0005
|
SDG | 12/11/2024 |
0.0769
0.0005
|
0.0783
0.0006
|
SRD | 12/11/2024 |
0.9753
0.0042
|
0.9918
0.0056
|
TJS | 12/11/2024 |
3.2301
0.0211
|
3.2742
0.0258
|
TWD | 12/11/2024 |
1.0589
0.0052
|
1.0764
0.0068
|
TZS | 12/11/2024 |
0.0129
0.0001
|
0.0132
0.0001
|
TOP | 12/11/2024 |
14.9335
0.0311
|
15.2292
0.0525
|
TTD | 12/11/2024 |
5.0802
0.0339
|
5.1495
0.0412
|
TND | 12/11/2024 |
10.9374
0.0279
|
11.1255
0.0430
|
TMT | 12/11/2024 |
9.8211
0.0655
|
9.9835
0.0798
|
TRY | 12/11/2024 |
0.9952
0.0068
|
1.0239
0.0104
|
UGX | 12/11/2024 |
0.0094
0.0001
|
0.0095
0.0001
|
UZS | 12/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 12/11/2024 |
0.8160
0.0054
|
0.8278
0.0066
|
FJD | 12/11/2024 |
15.4058
0.0367
|
15.6660
0.0675
|
PHP | 12/11/2024 |
0.5849
0.0032
|
0.5960
0.0028
|
FKP | 12/11/2024 |
43.8130
-0.1319
|
44.9271
0.1758
|
CLP | 12/11/2024 |
0.0349
0.0001
|
0.0357
0.0000
|
LKR | 12/11/2024 |
0.1177
0.0009
|
0.1194
0.0010
|
ETB | 12/11/2024 |
0.2730
0.0018
|
0.2882
0.0023
|
ZAR | 12/11/2024 |
1.8921
-0.0100
|
1.9501
-0.0192
|
SSP | 12/11/2024 |
0.0105
0.0001
|
0.0106
0.0001
|
JMD | 12/11/2024 |
0.2179
0.0024
|
0.2210
0.0027
|
RUB | 12/11/2024 |
0.3514
0.0041
|
0.3642
0.0047
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)