Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
925.0694
8.4791
|
927.6438
7.6806
|
EUR | 12/11/2024 |
980.1110
5.9589
|
989.3321
2.2116
|
GBP | 12/11/2024 |
1,177.5208
-0.5727
|
1,194.5269
5.0145
|
CHF | 12/11/2024 |
1,047.2895
7.0054
|
1,054.7403
3.3511
|
PLN | 12/11/2024 |
224.7882
1.1209
|
227.0519
-1.3574
|
JPY | 12/11/2024 |
5.9759
0.0227
|
6.0473
0.0197
|
UAH | 12/11/2024 |
22.3571
0.1628
|
22.4193
0.1433
|
CAD | 12/11/2024 |
662.1351
5.2698
|
666.7941
4.5687
|
AUD | 12/11/2024 |
603.0527
1.4029
|
610.7607
3.0330
|
GEL | 12/11/2024 |
340.1240
0.2688
|
342.0269
0.6681
|
MDL | 12/11/2024 |
51.6022
0.3245
|
51.9017
0.2908
|
CNY | 12/11/2024 |
127.7345
0.7125
|
128.4490
0.8850
|
DKK | 12/11/2024 |
131.3959
0.7791
|
132.6206
0.2618
|
NOK | 12/11/2024 |
83.3043
0.8076
|
84.2941
0.2011
|
SEK | 12/11/2024 |
84.5791
0.4994
|
85.6985
0.5532
|
BYN | 12/11/2024 |
276.2886
1.9183
|
277.0575
1.6766
|
CZK | 12/11/2024 |
38.5754
0.1712
|
39.1243
-0.0119
|
ISK | 12/11/2024 |
6.6411
0.0581
|
6.6596
0.0524
|
ILS | 12/11/2024 |
245.2720
1.9704
|
249.0788
1.1773
|
KZT | 12/11/2024 |
1.8631
0.0143
|
1.8729
0.0155
|
HUF | 12/11/2024 |
2.3830
0.0136
|
2.4156
-0.0104
|
SGD | 12/11/2024 |
690.2988
3.9202
|
696.1679
1.9085
|
AZN | 12/11/2024 |
544.1582
4.9877
|
545.6725
4.5180
|
ALL | 12/11/2024 |
9.9695
0.1198
|
10.1020
0.0110
|
DZD | 12/11/2024 |
6.9223
0.0836
|
6.9610
0.0751
|
XCD | 12/11/2024 |
344.1221
3.1542
|
345.0798
2.8571
|
ARS | 12/11/2024 |
0.8733
0.0043
|
0.9295
0.0077
|
AMD | 12/11/2024 |
2.4089
0.0404
|
2.4156
0.0310
|
AWG | 12/11/2024 |
516.7983
4.7369
|
518.2365
4.2908
|
AFN | 12/11/2024 |
13.6438
0.1251
|
13.6818
0.1133
|
BSD | 12/11/2024 |
925.0694
8.4791
|
927.6438
7.6806
|
BDT | 12/11/2024 |
7.7086
0.0707
|
7.7950
0.0645
|
BBD | 12/11/2024 |
464.8594
4.2609
|
466.1531
3.8596
|
BHD | 12/11/2024 |
2,453.5060
22.4886
|
2,466.6141
20.4227
|
BZD | 12/11/2024 |
462.5347
4.2395
|
463.8219
3.8403
|
BMD | 12/11/2024 |
925.0694
8.4791
|
927.6438
7.6806
|
XOF | 12/11/2024 |
1.4940
0.0091
|
1.5083
0.0033
|
BGN | 12/11/2024 |
501.1230
3.0470
|
505.8367
1.3878
|
BOB | 12/11/2024 |
134.8501
1.2360
|
135.2254
1.1196
|
BAM | 12/11/2024 |
501.1230
3.0470
|
505.8367
1.1302
|
BWP | 12/11/2024 |
67.9963
0.1274
|
68.3636
0.0536
|
BRL | 12/11/2024 |
159.6244
2.0671
|
161.3432
1.8989
|
BND | 12/11/2024 |
690.2988
3.9202
|
696.1679
1.9085
|
BIF | 12/11/2024 |
0.3127
0.0029
|
0.3145
0.0026
|
VUV | 12/11/2024 |
7.7345
0.0681
|
7.7885
0.0608
|
BTN | 12/11/2024 |
10.9602
0.1023
|
10.9972
0.0938
|
VND | 12/11/2024 |
0.0361
0.0003
|
0.0362
0.0003
|
XAF | 12/11/2024 |
1.4940
0.0091
|
1.5083
0.0042
|
HTG | 12/11/2024 |
7.0065
0.0642
|
7.0260
0.0582
|
GYD | 12/11/2024 |
4.4218
0.0469
|
4.4341
0.0303
|
GMD | 12/11/2024 |
13.4949
0.2209
|
13.5325
0.2096
|
GHS | 12/11/2024 |
56.5791
0.6891
|
57.0863
0.6465
|
GTQ | 12/11/2024 |
119.5180
1.0817
|
120.2393
1.0103
|
GNF | 12/11/2024 |
0.1082
0.0010
|
0.1085
0.0009
|
GIP | 12/11/2024 |
1,177.5208
-0.5727
|
1,194.5269
5.0145
|
HNL | 12/11/2024 |
36.5782
0.3206
|
36.8052
0.2909
|
HKD | 12/11/2024 |
118.9047
1.0468
|
119.3237
0.9594
|
DJF | 12/11/2024 |
5.2072
0.0477
|
5.2245
0.0433
|
DOP | 12/11/2024 |
15.4403
0.1809
|
15.4907
0.1678
|
EGP | 12/11/2024 |
18.7715
0.1565
|
18.8776
0.1563
|
MAD | 12/11/2024 |
93.1480
0.8483
|
93.4536
0.7673
|
INR | 12/11/2024 |
10.9547
0.0995
|
10.9991
0.0957
|
IDR | 12/11/2024 |
0.0583
-0.0004
|
0.0594
0.0005
|
JOD | 12/11/2024 |
1,302.9325
11.9426
|
1,310.2226
10.8482
|
IQD | 12/11/2024 |
0.7058
0.0065
|
0.7078
0.0059
|
YER | 12/11/2024 |
3.7003
0.0339
|
3.7106
0.0307
|
CVE | 12/11/2024 |
8.8890
0.0540
|
8.9712
0.0191
|
KYD | 12/11/2024 |
1,110.0833
10.1749
|
1,113.1725
9.2167
|
KHR | 12/11/2024 |
0.2276
0.0021
|
0.2282
0.0010
|
QAR | 12/11/2024 |
254.1397
2.3294
|
254.8469
2.1100
|
KES | 12/11/2024 |
7.1434
0.0655
|
7.2189
0.0598
|
KGS | 12/11/2024 |
10.7317
0.0984
|
10.7616
0.0891
|
COP | 12/11/2024 |
0.2128
0.0020
|
0.2134
0.0018
|
KMF | 12/11/2024 |
1.9935
0.0137
|
2.0074
0.0010
|
CDF | 12/11/2024 |
0.3228
0.0030
|
0.3247
0.0027
|
KRW | 12/11/2024 |
0.6614
0.0042
|
0.6633
0.0027
|
CRC | 12/11/2024 |
1.7965
0.0220
|
1.8284
0.0197
|
CUP | 12/11/2024 |
38.5449
0.3533
|
38.6521
0.3200
|
KWD | 12/11/2024 |
3,004.4496
24.9262
|
3,020.6494
21.7809
|
ANG | 12/11/2024 |
516.7983
4.7369
|
518.2365
4.2908
|
LAK | 12/11/2024 |
0.0416
0.0004
|
0.0427
0.0004
|
LSL | 12/11/2024 |
50.8760
-0.1157
|
51.8488
-0.4944
|
LRD | 12/11/2024 |
4.9010
0.0458
|
4.9276
0.0399
|
LBP | 12/11/2024 |
0.0102
0.0001
|
0.0102
0.0001
|
LYD | 12/11/2024 |
189.9325
1.0470
|
190.9954
0.8445
|
MUR | 12/11/2024 |
19.5856
0.0402
|
19.7124
-0.0272
|
MGA | 12/11/2024 |
0.1970
0.0009
|
0.1985
0.0007
|
MOP | 12/11/2024 |
115.3164
1.0139
|
115.8108
0.9156
|
MKD | 12/11/2024 |
15.9713
0.0960
|
16.0158
0.0820
|
MWK | 12/11/2024 |
0.5328
0.0049
|
0.5362
0.0044
|
MYR | 12/11/2024 |
208.0675
0.4589
|
210.5891
0.5523
|
MVR | 12/11/2024 |
59.9917
0.5499
|
60.3145
0.4212
|
MXN | 12/11/2024 |
45.2350
-0.2912
|
45.6252
-0.0712
|
MZN | 12/11/2024 |
14.4570
0.1353
|
14.5353
0.1176
|
MNT | 12/11/2024 |
0.2710
0.0025
|
0.2718
0.0023
|
MMK | 12/11/2024 |
0.2581
0.0024
|
0.2588
0.0021
|
NAD | 12/11/2024 |
50.8511
-0.1407
|
51.8488
-0.4944
|
NPR | 12/11/2024 |
6.8464
0.0618
|
6.8748
0.0606
|
NGN | 12/11/2024 |
0.5523
0.0069
|
0.5538
0.0055
|
NIO | 12/11/2024 |
25.2747
0.2317
|
25.3451
0.2098
|
NZD | 12/11/2024 |
547.0860
2.3564
|
554.1744
1.5525
|
XPF | 12/11/2024 |
8.2137
0.0505
|
8.2904
0.0180
|
AED | 12/11/2024 |
251.8159
2.3081
|
252.6058
2.0915
|
OMR | 12/11/2024 |
2,401.2211
22.0094
|
2,410.9647
19.8976
|
PKR | 12/11/2024 |
3.3256
0.0277
|
3.3395
0.0277
|
PAB | 12/11/2024 |
925.0694
8.4791
|
927.6438
7.6806
|
PGK | 12/11/2024 |
233.8575
2.0519
|
234.5083
1.8497
|
PYG | 12/11/2024 |
0.1184
0.0011
|
0.1187
0.0010
|
PEN | 12/11/2024 |
244.1462
1.6622
|
245.6688
1.2576
|
RWF | 12/11/2024 |
0.6670
-0.0021
|
0.6883
0.0075
|
RON | 12/11/2024 |
196.8529
1.1554
|
198.9759
0.4644
|
SVC | 12/11/2024 |
105.7225
0.9690
|
106.0167
0.8778
|
WST | 12/11/2024 |
340.3580
2.8722
|
342.9499
2.5911
|
SAR | 12/11/2024 |
246.0685
2.1775
|
247.0288
1.9662
|
SZL | 12/11/2024 |
50.8696
-0.1222
|
51.8488
-0.4944
|
SHP | 12/11/2024 |
1,177.5208
-0.5727
|
1,194.5269
5.0145
|
SCR | 12/11/2024 |
63.0241
0.1615
|
63.1994
0.1056
|
RSD | 12/11/2024 |
8.3728
0.0428
|
8.4137
0.0283
|
SBD | 12/11/2024 |
113.5125
1.0404
|
115.0278
0.9524
|
SOS | 12/11/2024 |
1.6161
0.0148
|
1.6262
0.0144
|
SDG | 12/11/2024 |
2.0666
0.0189
|
2.0826
0.0172
|
SRD | 12/11/2024 |
26.2128
0.1798
|
26.3692
0.1567
|
TJS | 12/11/2024 |
86.8131
0.7847
|
87.0547
0.7097
|
THB | 12/11/2024 |
26.5143
0.0313
|
26.9508
0.0438
|
TWD | 12/11/2024 |
28.4598
0.2123
|
28.6187
0.1891
|
TZS | 12/11/2024 |
0.3469
0.0032
|
0.3497
0.0029
|
TOP | 12/11/2024 |
401.3543
1.8447
|
404.9165
1.5126
|
TTD | 12/11/2024 |
136.5347
1.2533
|
136.9147
1.1354
|
TND | 12/11/2024 |
293.9528
1.4863
|
295.8052
1.2284
|
TMT | 12/11/2024 |
263.9510
2.4193
|
265.4434
2.1978
|
TRY | 12/11/2024 |
26.7475
0.2488
|
27.2236
0.2852
|
UGX | 12/11/2024 |
0.2516
0.0023
|
0.2532
0.0021
|
UZS | 12/11/2024 |
0.0722
0.0007
|
0.0724
0.0006
|
UYU | 12/11/2024 |
21.9315
0.2010
|
22.0083
0.1822
|
FJD | 12/11/2024 |
414.0463
2.0243
|
416.5288
1.9142
|
PHP | 12/11/2024 |
15.7188
0.1248
|
15.8460
0.0797
|
FKP | 12/11/2024 |
1,177.5208
-0.5727
|
1,194.5269
5.0145
|
CLP | 12/11/2024 |
0.9371
0.0058
|
0.9481
-0.0004
|
LKR | 12/11/2024 |
3.1628
0.0317
|
3.1735
0.0281
|
ETB | 12/11/2024 |
7.3367
0.0672
|
7.6614
0.0634
|
ZAR | 12/11/2024 |
50.8511
-0.1407
|
51.8488
-0.4944
|
SSP | 12/11/2024 |
0.2812
0.0026
|
0.2829
0.0023
|
JMD | 12/11/2024 |
5.8557
0.0784
|
5.8757
0.0744
|
RUB | 12/11/2024 |
9.4431
0.1324
|
9.6846
0.1271
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)