Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
841.7508
-8.5893
|
844.5946
-7.9203
|
EUR | 02/05/2024 |
898.0640
-7.3782
|
906.6723
-4.8367
|
GBP | 02/05/2024 |
1,049.5791
-10.1998
|
1,060.2196
-7.0438
|
CHF | 02/05/2024 |
913.8552
-7.7264
|
928.4291
-1.2470
|
PLN | 02/05/2024 |
207.1641
-1.3393
|
209.9780
-0.7747
|
JPY | 02/05/2024 |
5.3544
-0.0257
|
5.4941
0.0772
|
UAH | 02/05/2024 |
21.2912
-0.1620
|
21.3632
-0.1449
|
CAD | 02/05/2024 |
611.0269
-5.7877
|
616.8522
-3.4743
|
AUD | 02/05/2024 |
545.6229
-3.9519
|
553.3784
-0.7563
|
GEL | 02/05/2024 |
316.9242
-3.3572
|
318.7145
-3.3511
|
MDL | 02/05/2024 |
47.7458
-0.3775
|
48.0701
-0.3408
|
CNY | 02/05/2024 |
116.2626
-1.1864
|
116.6554
-1.0940
|
DKK | 02/05/2024 |
120.4200
-0.9915
|
121.5422
-0.6368
|
NOK | 02/05/2024 |
75.6902
-0.6414
|
76.7753
-0.3005
|
SEK | 02/05/2024 |
76.4259
-0.5180
|
77.5853
-0.1982
|
BYN | 02/05/2024 |
260.1692
-1.0723
|
261.0481
-0.8615
|
CZK | 02/05/2024 |
35.7584
-0.2229
|
36.1926
-0.1314
|
ISK | 02/05/2024 |
6.0025
-0.0613
|
6.0228
-0.0565
|
ILS | 02/05/2024 |
223.2466
-2.4217
|
227.5617
-2.1707
|
KZT | 02/05/2024 |
1.8956
-0.0278
|
1.9071
-0.0213
|
HUF | 02/05/2024 |
2.3005
-0.0116
|
2.3294
-0.0099
|
SGD | 02/05/2024 |
616.5766
-5.6998
|
622.7652
-2.7506
|
AZN | 02/05/2024 |
495.1473
-5.0525
|
496.8201
-4.6590
|
ALL | 02/05/2024 |
8.9394
-0.1014
|
9.0397
-0.0762
|
DZD | 02/05/2024 |
6.2483
-0.0578
|
6.2897
-0.0539
|
XCD | 02/05/2024 |
313.1279
-3.1952
|
314.1858
-2.9463
|
ARS | 02/05/2024 |
0.8662
-0.0088
|
0.9611
-0.0107
|
AMD | 02/05/2024 |
2.1810
-0.0155
|
2.1883
-0.0154
|
AWG | 02/05/2024 |
470.2517
-4.7985
|
471.8404
-4.4248
|
AFN | 02/05/2024 |
11.6507
-0.0823
|
11.6900
-0.1037
|
BSD | 02/05/2024 |
841.7508
-8.5893
|
844.5946
-7.9203
|
BDT | 02/05/2024 |
7.6524
-0.0781
|
7.7128
-0.0723
|
BBD | 02/05/2024 |
422.9907
-4.3162
|
424.4198
-3.9801
|
BHD | 02/05/2024 |
2,232.5253
-22.7809
|
2,245.7855
-21.0602
|
BZD | 02/05/2024 |
420.8754
-4.2946
|
422.2973
-3.9602
|
BMD | 02/05/2024 |
841.7508
-8.5893
|
844.5946
-7.9203
|
XOF | 02/05/2024 |
1.3687
-0.0114
|
1.3818
-0.0078
|
BGN | 02/05/2024 |
459.1734
-3.7722
|
463.5735
-2.4734
|
BOB | 02/05/2024 |
122.7045
-1.2521
|
123.1191
-1.1546
|
BAM | 02/05/2024 |
459.1734
-3.7722
|
463.4519
-2.5950
|
BWP | 02/05/2024 |
61.3670
1.5881
|
61.7348
1.6351
|
BRL | 02/05/2024 |
162.0497
-1.4707
|
165.5743
0.8275
|
BND | 02/05/2024 |
616.5766
-5.6998
|
622.7652
-2.7506
|
BIF | 02/05/2024 |
0.2929
-0.0030
|
0.2948
-0.0028
|
VUV | 02/05/2024 |
7.0126
-0.1022
|
7.0667
-0.0970
|
BTN | 02/05/2024 |
10.0816
-0.1003
|
10.1225
-0.0924
|
VND | 02/05/2024 |
0.0328
-0.0003
|
0.0329
-0.0003
|
XAF | 02/05/2024 |
1.3687
-0.0114
|
1.3818
-0.0078
|
HTG | 02/05/2024 |
6.3333
-0.0646
|
6.3547
-0.0596
|
GYD | 02/05/2024 |
4.0210
-0.0359
|
4.0346
-0.0430
|
GMD | 02/05/2024 |
12.5370
-0.1568
|
12.5794
-0.1470
|
GHS | 02/05/2024 |
60.9966
-0.9813
|
61.6495
-0.9430
|
GTQ | 02/05/2024 |
108.1524
-1.0900
|
108.7973
-1.0348
|
GNF | 02/05/2024 |
0.0985
-0.0010
|
0.0997
-0.0009
|
GIP | 02/05/2024 |
1,049.5791
-10.1998
|
1,060.2196
-7.0438
|
HNL | 02/05/2024 |
34.0227
-0.3378
|
34.2399
-0.3194
|
HKD | 02/05/2024 |
107.5867
-1.0834
|
108.0760
-0.9402
|
DJF | 02/05/2024 |
4.7382
-0.0441
|
4.7568
-0.0489
|
DOP | 02/05/2024 |
14.5320
-0.1415
|
14.5887
-0.1300
|
EGP | 02/05/2024 |
17.5547
-0.2046
|
17.6605
-0.2014
|
ZWL | 02/05/2024 |
62.6338
0.7112
|
63.0346
0.9536
|
MAD | 02/05/2024 |
83.4141
-0.6071
|
83.7373
-0.5406
|
INR | 02/05/2024 |
10.0783
-0.1028
|
10.1258
-0.0924
|
IDR | 02/05/2024 |
0.0513
-0.0005
|
0.0524
-0.0005
|
JOD | 02/05/2024 |
1,185.5808
-11.8512
|
1,192.9223
-11.4255
|
IQD | 02/05/2024 |
0.6423
-0.0066
|
0.6444
-0.0060
|
YER | 02/05/2024 |
3.3670
-0.0344
|
3.3784
-0.0317
|
CVE | 02/05/2024 |
8.1448
-0.0670
|
8.2204
-0.0464
|
KYD | 02/05/2024 |
1,010.1010
-10.3072
|
1,013.5135
-9.5044
|
KHR | 02/05/2024 |
0.2062
-0.0030
|
0.2078
-0.0019
|
QAR | 02/05/2024 |
231.2500
-2.3597
|
232.0313
-2.1759
|
KES | 02/05/2024 |
6.2121
-0.0634
|
6.2796
-0.0589
|
KGS | 02/05/2024 |
9.4916
-0.0969
|
9.5236
-0.0893
|
COP | 02/05/2024 |
0.2155
-0.0022
|
0.2171
-0.0020
|
KMF | 02/05/2024 |
1.8258
-0.0144
|
1.8370
-0.0155
|
CDF | 02/05/2024 |
0.3013
-0.0031
|
0.3041
-0.0029
|
KRW | 02/05/2024 |
0.6145
0.0005
|
0.6166
0.0002
|
CRC | 02/05/2024 |
1.6448
-0.0193
|
1.6554
-0.0181
|
CUP | 02/05/2024 |
35.0732
-0.3579
|
35.1917
-0.3300
|
KWD | 02/05/2024 |
2,729.6549
-26.5356
|
2,747.6520
-22.7742
|
ANG | 02/05/2024 |
470.2517
-4.7985
|
471.8404
-4.4248
|
LAK | 02/05/2024 |
0.0396
-0.0004
|
0.0397
-0.0004
|
LSL | 02/05/2024 |
44.9983
-0.1326
|
45.6917
-0.1633
|
LRD | 02/05/2024 |
4.3375
-0.0451
|
4.3666
-0.0401
|
LBP | 02/05/2024 |
0.0093
-0.0001
|
0.0093
-0.0001
|
LYD | 02/05/2024 |
172.5623
-1.7642
|
173.6655
-1.6320
|
MUR | 02/05/2024 |
17.9394
-0.2315
|
18.1596
-0.1481
|
MGA | 02/05/2024 |
0.1894
-0.0019
|
0.1909
-0.0018
|
MOP | 02/05/2024 |
104.3670
-0.9502
|
105.0135
-0.8902
|
MKD | 02/05/2024 |
14.6431
-0.1783
|
14.6934
-0.1659
|
MWK | 02/05/2024 |
0.4848
-0.0049
|
0.4882
-0.0046
|
MYR | 02/05/2024 |
175.8409
-2.2407
|
177.8843
-1.0654
|
MVR | 02/05/2024 |
54.5884
-0.5570
|
54.8438
-0.5143
|
MXN | 02/05/2024 |
49.2374
-0.5024
|
49.9611
-0.1394
|
MZN | 02/05/2024 |
13.1406
-0.2081
|
13.2272
-0.1905
|
MNT | 02/05/2024 |
0.2475
-0.0025
|
0.2492
-0.0023
|
MMK | 02/05/2024 |
0.2542
-0.0026
|
0.2551
-0.0024
|
NAD | 02/05/2024 |
44.9983
-0.1326
|
45.6917
-0.1633
|
NPR | 02/05/2024 |
6.2988
-0.0643
|
6.3285
-0.0576
|
NGN | 02/05/2024 |
0.6086
0.0006
|
0.6106
0.0011
|
NIO | 02/05/2024 |
22.9562
-0.2325
|
23.0938
-0.2183
|
NZD | 02/05/2024 |
495.9596
-3.3601
|
502.6182
-1.6443
|
XPF | 02/05/2024 |
7.5261
-0.0615
|
7.5980
-0.0406
|
AED | 02/05/2024 |
229.1414
-2.3441
|
229.9907
-2.1500
|
OMR | 02/05/2024 |
2,184.7222
-22.6927
|
2,195.6926
-19.8999
|
PKR | 02/05/2024 |
3.0202
-0.0317
|
3.0380
-0.0268
|
PAB | 02/05/2024 |
841.7508
-8.5893
|
844.5946
-7.9203
|
PGK | 02/05/2024 |
221.1279
-2.4265
|
221.8750
-2.2512
|
PYG | 02/05/2024 |
0.1120
-0.0011
|
0.1132
-0.0011
|
PEN | 02/05/2024 |
223.3948
-1.1647
|
225.2255
-2.7199
|
RWF | 02/05/2024 |
0.6473
-0.0066
|
0.6579
-0.0079
|
RON | 02/05/2024 |
180.4049
-1.4429
|
182.2331
-1.0559
|
SVC | 02/05/2024 |
96.2003
-0.9816
|
96.5253
-0.9052
|
WST | 02/05/2024 |
308.5236
-2.5275
|
311.0642
-2.2947
|
SAR | 02/05/2024 |
224.4133
-2.2899
|
225.2069
-2.1247
|
SZL | 02/05/2024 |
45.0126
-0.1277
|
45.6917
-0.1633
|
SHP | 02/05/2024 |
1,049.5791
-10.1998
|
1,060.2196
-7.0438
|
SCR | 02/05/2024 |
59.0008
-0.8027
|
59.2002
-0.7564
|
RSD | 02/05/2024 |
7.6827
-0.0622
|
7.7331
-0.0555
|
SBD | 02/05/2024 |
103.2887
-1.0540
|
104.7297
-0.9821
|
SOS | 02/05/2024 |
1.4705
-0.0150
|
1.4797
-0.0139
|
SDG | 02/05/2024 |
1.8805
-0.0192
|
1.8961
-0.0178
|
SRD | 02/05/2024 |
24.8687
-0.4153
|
25.0270
-0.4086
|
TJS | 02/05/2024 |
77.0934
-0.7697
|
77.3539
-0.7083
|
THB | 02/05/2024 |
22.6338
-0.1876
|
22.9324
-0.0897
|
TWD | 02/05/2024 |
25.9377
-0.1584
|
26.0718
-0.1328
|
TZS | 02/05/2024 |
0.3241
-0.0042
|
0.3269
-0.0039
|
TOP | 02/05/2024 |
365.3737
-3.3031
|
368.8345
-3.0325
|
TTD | 02/05/2024 |
125.1625
-1.0943
|
125.5853
-0.9944
|
TND | 02/05/2024 |
267.4773
-2.5576
|
269.3226
-2.3517
|
TMT | 02/05/2024 |
240.1641
-2.4439
|
241.6512
-2.2729
|
TRY | 02/05/2024 |
25.8409
-0.2314
|
26.2627
-0.1355
|
UGX | 02/05/2024 |
0.2214
-0.0014
|
0.2230
-0.0012
|
UZS | 02/05/2024 |
0.0665
-0.0007
|
0.0667
-0.0006
|
UYU | 02/05/2024 |
21.9495
-0.2240
|
22.0405
-0.2067
|
FJD | 02/05/2024 |
378.2828
-2.2444
|
379.7297
-1.9412
|
PHP | 02/05/2024 |
14.5682
-0.1291
|
14.6985
-0.0773
|
FKP | 02/05/2024 |
1,049.5791
-10.1998
|
1,060.2196
-7.0438
|
CLP | 02/05/2024 |
0.8771
-0.0081
|
0.8877
-0.0041
|
LKR | 02/05/2024 |
2.8300
-0.0280
|
2.8480
-0.0173
|
ETB | 02/05/2024 |
14.5404
-0.1484
|
14.8387
-0.1392
|
ZAR | 02/05/2024 |
44.9983
-0.1326
|
45.6917
-0.1633
|
SSP | 02/05/2024 |
0.5328
-0.0054
|
0.5363
-0.0050
|
JMD | 02/05/2024 |
5.3855
-0.0635
|
5.4063
-0.0592
|
RUB | 02/05/2024 |
9.0152
0.0483
|
9.2517
0.0573
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)