Курс валют MasterCard к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
58.5412
0.1913
|
58.8512
0.0726
|
EUR | 12/11/2024 |
62.0244
0.0101
|
62.7648
-0.3046
|
GBP | 12/11/2024 |
74.5170
-0.4800
|
75.7827
-0.2180
|
CHF | 12/11/2024 |
66.2756
0.0514
|
66.9144
-0.2613
|
PLN | 12/11/2024 |
14.2253
-0.0133
|
14.4045
-0.1891
|
JPY | 12/11/2024 |
0.3782
-0.0008
|
0.3837
-0.0015
|
UAH | 12/11/2024 |
1.4148
0.0019
|
1.4223
-0.0009
|
CAD | 12/11/2024 |
41.9019
0.0860
|
42.3025
-0.0086
|
AUD | 12/11/2024 |
38.1630
-0.1379
|
38.7476
-0.0815
|
GEL | 12/11/2024 |
21.5241
-0.1110
|
21.6987
-0.1115
|
MDL | 12/11/2024 |
3.2655
0.0012
|
3.2927
-0.0048
|
CNY | 12/11/2024 |
8.0834
-0.0028
|
8.1490
-0.0013
|
DKK | 12/11/2024 |
8.3151
0.0001
|
8.4137
-0.0430
|
NOK | 12/11/2024 |
5.2717
0.0200
|
5.3478
-0.0251
|
SEK | 12/11/2024 |
5.3524
-0.0001
|
5.4369
-0.0033
|
BYN | 12/11/2024 |
17.4844
0.0180
|
17.5770
-0.0177
|
CZK | 12/11/2024 |
2.4412
-0.0036
|
2.4821
-0.0184
|
ISK | 12/11/2024 |
0.4203
0.0012
|
0.4225
0.0003
|
ILS | 12/11/2024 |
15.5215
0.0330
|
15.8020
-0.0370
|
KZT | 12/11/2024 |
0.1179
0.0002
|
0.1188
0.0001
|
HUF | 12/11/2024 |
0.1508
0.0000
|
0.1532
-0.0018
|
SGD | 12/11/2024 |
43.6842
-0.0105
|
44.1660
-0.1918
|
AZN | 12/11/2024 |
34.4360
0.1125
|
34.6183
0.0427
|
ALL | 12/11/2024 |
0.6309
0.0039
|
0.6409
-0.0039
|
DZD | 12/11/2024 |
0.4381
0.0027
|
0.4416
0.0017
|
XCD | 12/11/2024 |
21.7771
0.0712
|
21.8924
0.0270
|
AOA | 12/11/2024 |
0.0631
-0.0003
|
0.0636
-0.0005
|
ARS | 12/11/2024 |
0.0553
-0.0001
|
0.0590
0.0001
|
AMD | 12/11/2024 |
0.1524
0.0017
|
0.1532
0.0009
|
AWG | 12/11/2024 |
32.7045
0.1069
|
32.8778
0.0406
|
AFN | 12/11/2024 |
0.8634
0.0028
|
0.8680
0.0011
|
BSD | 12/11/2024 |
58.5412
0.1913
|
58.8512
0.0726
|
BDT | 12/11/2024 |
0.4878
0.0016
|
0.4945
0.0006
|
BBD | 12/11/2024 |
29.4177
0.0961
|
29.5735
0.0365
|
BHD | 12/11/2024 |
155.2652
0.5073
|
156.4860
0.1932
|
BZD | 12/11/2024 |
29.2706
0.0956
|
29.4256
0.0363
|
BMD | 12/11/2024 |
58.5412
0.1913
|
58.8512
0.0726
|
XOF | 12/11/2024 |
0.0945
0.0000
|
0.0957
-0.0005
|
BGN | 12/11/2024 |
31.7126
0.0052
|
32.0911
-0.1393
|
BOB | 12/11/2024 |
8.5337
0.0279
|
8.5789
0.0106
|
BAM | 12/11/2024 |
31.7126
0.0052
|
32.0911
-0.1558
|
BWP | 12/11/2024 |
4.3030
-0.0175
|
4.3371
-0.0274
|
BRL | 12/11/2024 |
10.1015
0.0715
|
10.2359
0.0486
|
BND | 12/11/2024 |
43.6842
-0.0105
|
44.1660
-0.1918
|
BIF | 12/11/2024 |
0.0198
0.0001
|
0.0200
0.0000
|
VUV | 12/11/2024 |
0.4895
0.0014
|
0.4941
0.0004
|
BTN | 12/11/2024 |
0.6936
0.0024
|
0.6977
0.0010
|
VND | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 12/11/2024 |
0.0945
0.0000
|
0.0957
-0.0004
|
HTG | 12/11/2024 |
0.4434
0.0014
|
0.4457
0.0006
|
GYD | 12/11/2024 |
0.2798
0.0013
|
0.2813
-0.0001
|
GMD | 12/11/2024 |
0.8540
0.0090
|
0.8585
0.0073
|
GHS | 12/11/2024 |
3.5805
0.0226
|
3.6216
0.0156
|
GTQ | 12/11/2024 |
7.5635
0.0238
|
7.6282
0.0104
|
GNF | 12/11/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 12/11/2024 |
74.5170
-0.4800
|
75.7827
-0.2180
|
HNL | 12/11/2024 |
2.3148
0.0066
|
2.3350
0.0020
|
HKD | 12/11/2024 |
7.5246
0.0218
|
7.5701
0.0075
|
DJF | 12/11/2024 |
0.3295
0.0011
|
0.3315
0.0004
|
DOP | 12/11/2024 |
0.9771
0.0057
|
0.9828
0.0037
|
EGP | 12/11/2024 |
1.1879
0.0029
|
1.1976
0.0015
|
MAD | 12/11/2024 |
5.8947
0.0189
|
5.9288
0.0069
|
INR | 12/11/2024 |
0.6932
0.0022
|
0.6978
0.0012
|
IDR | 12/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
JOD | 12/11/2024 |
82.4535
0.2694
|
83.1226
0.1026
|
IQD | 12/11/2024 |
0.0447
0.0001
|
0.0449
0.0001
|
YER | 12/11/2024 |
0.2342
0.0008
|
0.2354
0.0003
|
CVE | 12/11/2024 |
0.5625
0.0001
|
0.5692
-0.0028
|
KYD | 12/11/2024 |
70.2494
0.2295
|
70.6215
0.0872
|
KHR | 12/11/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
QAR | 12/11/2024 |
16.0827
0.0526
|
16.1679
0.0200
|
KES | 12/11/2024 |
0.4521
0.0015
|
0.4580
0.0006
|
KGS | 12/11/2024 |
0.6791
0.0022
|
0.6827
0.0008
|
COP | 12/11/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
KMF | 12/11/2024 |
0.1262
0.0001
|
0.1274
-0.0008
|
CDF | 12/11/2024 |
0.0204
0.0001
|
0.0206
0.0000
|
KRW | 12/11/2024 |
0.0419
0.0000
|
0.0421
-0.0001
|
CRC | 12/11/2024 |
0.1137
0.0007
|
0.1160
0.0004
|
CUP | 12/11/2024 |
2.4392
0.0080
|
2.4522
0.0030
|
KWD | 12/11/2024 |
190.1305
0.4550
|
191.6349
0.0302
|
ANG | 12/11/2024 |
32.7045
0.1069
|
32.8778
0.0406
|
LAK | 12/11/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 12/11/2024 |
3.2196
-0.0265
|
3.2894
-0.0550
|
LRD | 12/11/2024 |
0.3102
0.0011
|
0.3126
0.0003
|
LBP | 12/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 12/11/2024 |
12.0195
-0.0049
|
12.1171
-0.0321
|
MUR | 12/11/2024 |
1.2394
-0.0048
|
1.2506
-0.0106
|
MGA | 12/11/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
MOP | 12/11/2024 |
7.2976
0.0211
|
7.3472
0.0063
|
MKD | 12/11/2024 |
1.0107
0.0001
|
1.0161
-0.0020
|
MWK | 12/11/2024 |
0.0337
0.0001
|
0.0340
0.0000
|
MYR | 12/11/2024 |
13.1671
-0.0492
|
13.3601
-0.0596
|
MVR | 12/11/2024 |
3.7965
0.0124
|
3.8264
-0.0003
|
MXN | 12/11/2024 |
2.8626
-0.0356
|
2.8945
-0.0251
|
MZN | 12/11/2024 |
0.9149
0.0032
|
0.9221
0.0010
|
MNT | 12/11/2024 |
0.0172
0.0001
|
0.0172
0.0000
|
MMK | 12/11/2024 |
0.0163
0.0001
|
0.0164
0.0000
|
NAD | 12/11/2024 |
3.2180
-0.0281
|
3.2894
-0.0550
|
NPR | 12/11/2024 |
0.4333
0.0014
|
0.4361
0.0008
|
NGN | 12/11/2024 |
0.0349
0.0002
|
0.0351
0.0001
|
NIO | 12/11/2024 |
1.5995
0.0052
|
1.6079
0.0020
|
NZD | 12/11/2024 |
34.6212
-0.0561
|
35.1577
-0.1506
|
XPF | 12/11/2024 |
0.5198
0.0001
|
0.5260
-0.0026
|
AED | 12/11/2024 |
15.9357
0.0521
|
16.0257
0.0198
|
OMR | 12/11/2024 |
151.9564
0.4965
|
152.9555
0.1847
|
PKR | 12/11/2024 |
0.2105
0.0005
|
0.2119
0.0003
|
PAB | 12/11/2024 |
58.5412
0.1913
|
58.8512
0.0726
|
PGK | 12/11/2024 |
14.7992
0.0425
|
14.8776
0.0125
|
PYG | 12/11/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
PEN | 12/11/2024 |
15.4503
0.0138
|
15.5856
-0.0304
|
RWF | 12/11/2024 |
0.0422
-0.0004
|
0.0437
0.0002
|
RON | 12/11/2024 |
12.4574
-0.0006
|
12.6234
-0.0600
|
SVC | 12/11/2024 |
6.6904
0.0219
|
6.7259
0.0083
|
WST | 12/11/2024 |
21.5389
0.0546
|
21.7573
0.0110
|
SAR | 12/11/2024 |
15.5719
0.0459
|
15.6719
0.0143
|
SZL | 12/11/2024 |
3.2192
-0.0269
|
3.2894
-0.0550
|
SHP | 12/11/2024 |
74.5170
-0.4800
|
75.7827
-0.2180
|
SCR | 12/11/2024 |
3.9884
-0.0135
|
4.0095
-0.0217
|
RSD | 12/11/2024 |
0.5299
-0.0004
|
0.5338
-0.0020
|
SBD | 12/11/2024 |
7.1834
0.0235
|
7.2976
0.0090
|
SOS | 12/11/2024 |
0.1023
0.0003
|
0.1032
0.0002
|
SDG | 12/11/2024 |
0.1308
0.0004
|
0.1321
0.0002
|
SRD | 12/11/2024 |
1.6588
0.0016
|
1.6729
-0.0019
|
TJS | 12/11/2024 |
5.4938
0.0173
|
5.5229
0.0061
|
THB | 12/11/2024 |
1.6779
-0.0080
|
1.7098
-0.0094
|
TWD | 12/11/2024 |
1.8010
0.0028
|
1.8156
-0.0008
|
TZS | 12/11/2024 |
0.0220
0.0001
|
0.0222
0.0000
|
TOP | 12/11/2024 |
25.3989
-0.0338
|
25.6886
-0.0858
|
TTD | 12/11/2024 |
8.6403
0.0283
|
8.6861
0.0108
|
TND | 12/11/2024 |
18.6022
-0.0161
|
18.7664
-0.0548
|
TMT | 12/11/2024 |
16.7036
0.0546
|
16.8402
0.0208
|
TRY | 12/11/2024 |
1.6927
0.0058
|
1.7271
0.0060
|
UGX | 12/11/2024 |
0.0159
0.0001
|
0.0161
0.0000
|
UZS | 12/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 12/11/2024 |
1.3879
0.0045
|
1.3962
0.0017
|
FJD | 12/11/2024 |
26.2021
-0.0271
|
26.4253
-0.0654
|
FKP | 12/11/2024 |
74.5170
-0.4800
|
75.7827
-0.2180
|
CLP | 12/11/2024 |
0.0593
0.0000
|
0.0601
-0.0005
|
LKR | 12/11/2024 |
0.2002
0.0008
|
0.2013
0.0004
|
ETB | 12/11/2024 |
0.4643
0.0015
|
0.4861
0.0006
|
ZAR | 12/11/2024 |
3.2180
-0.0281
|
3.2894
-0.0550
|
SSP | 12/11/2024 |
0.0178
0.0001
|
0.0179
0.0000
|
JMD | 12/11/2024 |
0.3706
0.0028
|
0.3728
0.0021
|
RUB | 12/11/2024 |
0.5976
0.0049
|
0.6144
0.0038
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)