Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
998.0040
|
1,059.3220
4.4697
|
EUR | 12/11/2024 |
1,057.3852
-3.2934
|
1,129.7669
-2.0896
|
GBP | 12/11/2024 |
1,270.3593
-12.3752
|
1,364.0890
0.1649
|
CHF | 12/11/2024 |
1,129.8603
-2.8244
|
1,204.4597
-1.0888
|
PLN | 12/11/2024 |
242.5110
-1.0230
|
259.2818
-2.6180
|
JPY | 12/11/2024 |
6.4471
-0.0349
|
6.9057
-0.0057
|
UAH | 12/11/2024 |
24.1198
-0.0459
|
25.6017
0.0595
|
CAD | 12/11/2024 |
714.3393
-0.8703
|
761.4449
2.1211
|
AUD | 12/11/2024 |
650.5988
-4.4910
|
697.4576
0.6222
|
GEL | 12/11/2024 |
366.9401
-3.1018
|
390.5773
-0.8330
|
MDL | 12/11/2024 |
55.6707
-0.1617
|
59.2691
0.0908
|
CNY | 12/11/2024 |
137.8054
-0.4990
|
146.6822
0.4143
|
DKK | 12/11/2024 |
141.7555
-0.4631
|
151.4460
-0.3198
|
NOK | 12/11/2024 |
89.8723
0.0479
|
96.2595
-0.1635
|
SEK | 12/11/2024 |
91.2475
-0.3004
|
97.8633
0.2336
|
BYN | 12/11/2024 |
298.0719
-0.6687
|
316.3856
0.6272
|
CZK | 12/11/2024 |
41.6168
-0.1986
|
44.6780
-0.1965
|
ISK | 12/11/2024 |
7.1647
-0.0030
|
7.6049
0.0289
|
ILS | 12/11/2024 |
264.6098
-0.3024
|
284.4354
0.1854
|
KZT | 12/11/2024 |
2.0100
-0.0030
|
2.1388
0.0090
|
HUF | 12/11/2024 |
2.5709
-0.0090
|
2.7585
-0.0232
|
SGD | 12/11/2024 |
744.7236
-2.6208
|
794.9883
-1.0665
|
AZN | 12/11/2024 |
587.0609
|
623.1303
2.6292
|
ALL | 12/11/2024 |
10.7555
0.0309
|
11.5360
-0.0347
|
DZD | 12/11/2024 |
7.4681
0.0220
|
7.9492
0.0536
|
XCD | 12/11/2024 |
371.2535
|
394.0636
1.6627
|
AOA | 12/11/2024 |
1.0758
-0.0090
|
1.1451
-0.0057
|
AMD | 12/11/2024 |
2.5988
0.0200
|
2.7585
0.0243
|
AWG | 12/11/2024 |
557.5439
|
591.7998
2.4970
|
AFN | 12/11/2024 |
14.7196
|
15.6239
0.0659
|
BSD | 12/11/2024 |
998.0040
|
1,059.3220
4.4697
|
BDT | 12/11/2024 |
8.3164
|
8.9015
0.0376
|
BBD | 12/11/2024 |
501.5100
|
532.3231
2.2461
|
BHD | 12/11/2024 |
2,646.9461
|
2,816.7479
11.8850
|
BZD | 12/11/2024 |
499.0020
|
529.6610
2.2349
|
BMD | 12/11/2024 |
998.0040
|
1,059.3220
4.4697
|
XOF | 12/11/2024 |
1.6118
-0.0050
|
1.7225
-0.0033
|
BGN | 12/11/2024 |
540.6327
-1.6836
|
577.6398
-0.7737
|
BOB | 12/11/2024 |
145.4820
|
154.4206
0.6516
|
BAM | 12/11/2024 |
540.6327
-1.6836
|
577.6398
-1.0690
|
BWP | 12/11/2024 |
73.3573
-0.5399
|
78.0678
-0.2582
|
BRL | 12/11/2024 |
172.2096
0.6577
|
184.2458
1.4230
|
BND | 12/11/2024 |
744.7236
-2.6208
|
794.9883
-1.0665
|
BIF | 12/11/2024 |
0.3373
|
0.3591
0.0015
|
VUV | 12/11/2024 |
8.3443
-0.0030
|
8.8941
0.0333
|
BTN | 12/11/2024 |
11.8244
0.0020
|
12.5583
0.0562
|
VND | 12/11/2024 |
0.0389
|
0.0413
0.0002
|
XAF | 12/11/2024 |
1.6118
-0.0050
|
1.7225
-0.0022
|
HTG | 12/11/2024 |
7.5589
|
8.0233
0.0339
|
GYD | 12/11/2024 |
4.7705
0.0070
|
5.0636
0.0140
|
GMD | 12/11/2024 |
14.5589
0.1058
|
15.4534
0.1770
|
GHS | 12/11/2024 |
61.0399
0.1856
|
65.1896
0.4744
|
GTQ | 12/11/2024 |
128.9411
-0.0150
|
137.3072
0.5962
|
GNF | 12/11/2024 |
0.1168
|
0.1239
0.0005
|
GIP | 12/11/2024 |
1,270.3593
-12.3752
|
1,364.0890
0.1649
|
HNL | 12/11/2024 |
39.4621
-0.0160
|
42.0297
0.1615
|
HKD | 12/11/2024 |
128.2794
-0.0469
|
136.2617
0.5422
|
DJF | 12/11/2024 |
5.6178
|
5.9661
0.0252
|
DOP | 12/11/2024 |
16.6577
0.0429
|
17.6896
0.1200
|
EGP | 12/11/2024 |
20.2515
-0.0170
|
21.5572
0.0910
|
MAD | 12/11/2024 |
100.4920
-0.0060
|
106.7193
0.4429
|
INR | 12/11/2024 |
11.8184
-0.0010
|
12.5604
0.0583
|
IDR | 12/11/2024 |
0.0629
-0.0010
|
0.0678
0.0003
|
JOD | 12/11/2024 |
1,405.6587
|
1,496.2076
6.3131
|
IQD | 12/11/2024 |
0.7615
|
0.8083
0.0034
|
YER | 12/11/2024 |
3.9920
|
4.2373
0.0179
|
CVE | 12/11/2024 |
9.5898
-0.0299
|
10.2447
-0.0201
|
KYD | 12/11/2024 |
1,197.6048
|
1,271.1864
5.3637
|
KHR | 12/11/2024 |
0.2455
|
0.2606
0.0000
|
QAR | 12/11/2024 |
274.1766
|
291.0222
1.2279
|
KES | 12/11/2024 |
7.7066
|
8.2436
0.0348
|
KGS | 12/11/2024 |
11.5778
|
12.2892
0.0519
|
COP | 12/11/2024 |
0.2295
|
0.2436
0.0010
|
KMF | 12/11/2024 |
2.1507
-0.0050
|
2.2924
-0.0083
|
CDF | 12/11/2024 |
0.3483
|
0.3708
0.0016
|
KRW | 12/11/2024 |
0.7136
-0.0020
|
0.7574
0.0000
|
CRC | 12/11/2024 |
1.9381
0.0060
|
2.0879
0.0141
|
CUP | 12/11/2024 |
41.5838
|
44.1388
0.1862
|
KWD | 12/11/2024 |
3,241.3273
-2.8443
|
3,449.4280
10.8520
|
ANG | 12/11/2024 |
557.5439
|
591.7998
2.4970
|
LAK | 12/11/2024 |
0.0449
|
0.0487
0.0002
|
LSL | 12/11/2024 |
54.8872
-0.6337
|
59.2087
-0.8092
|
LRD | 12/11/2024 |
5.2874
0.0010
|
5.6271
0.0227
|
LBP | 12/11/2024 |
0.0110
|
0.0117
0.0000
|
LYD | 12/11/2024 |
204.9072
-0.7555
|
218.1070
0.0753
|
MUR | 12/11/2024 |
21.1297
-0.1517
|
22.5106
-0.1234
|
MGA | 12/11/2024 |
0.2126
-0.0010
|
0.2267
-0.0001
|
MOP | 12/11/2024 |
124.4082
-0.0469
|
132.2500
0.5084
|
MKD | 12/11/2024 |
17.2305
-0.0549
|
18.2892
0.0192
|
MWK | 12/11/2024 |
0.5749
|
0.6123
0.0026
|
MYR | 12/11/2024 |
224.4721
-1.5768
|
240.4820
-0.3513
|
MVR | 12/11/2024 |
64.7216
|
68.8761
0.2010
|
MXN | 12/11/2024 |
48.8014
-0.7685
|
52.1017
-0.2949
|
MZN | 12/11/2024 |
15.5968
0.0030
|
16.5985
0.0669
|
MNT | 12/11/2024 |
0.2924
|
0.3104
0.0013
|
MMK | 12/11/2024 |
0.2784
|
0.2956
0.0012
|
NAD | 12/11/2024 |
54.8603
-0.6607
|
59.2087
-0.8092
|
NPR | 12/11/2024 |
7.3862
-0.0010
|
7.8506
0.0373
|
NGN | 12/11/2024 |
0.5958
0.0020
|
0.6324
0.0037
|
NIO | 12/11/2024 |
27.2675
|
28.9428
0.1221
|
NZD | 12/11/2024 |
590.2196
-2.8942
|
632.8390
-0.8108
|
XPF | 12/11/2024 |
8.8613
-0.0269
|
9.4672
-0.0181
|
AED | 12/11/2024 |
271.6697
|
288.4629
1.2171
|
OMR | 12/11/2024 |
2,590.5389
|
2,753.1992
11.5430
|
PKR | 12/11/2024 |
3.5878
-0.0030
|
3.8136
0.0161
|
PAB | 12/11/2024 |
998.0040
|
1,059.3220
4.4697
|
PGK | 12/11/2024 |
252.2954
-0.0998
|
267.7966
1.0245
|
PYG | 12/11/2024 |
0.1277
|
0.1356
0.0006
|
PEN | 12/11/2024 |
263.3952
-0.6267
|
280.5413
0.2934
|
RWF | 12/11/2024 |
0.7196
-0.0090
|
0.7860
0.0054
|
RON | 12/11/2024 |
212.3733
-0.7066
|
227.2203
-0.3978
|
SVC | 12/11/2024 |
114.0579
|
121.0657
0.5108
|
WST | 12/11/2024 |
367.1926
-0.2695
|
391.6314
1.3676
|
SAR | 12/11/2024 |
265.4691
-0.0848
|
282.0943
1.0996
|
SZL | 12/11/2024 |
54.8802
-0.6407
|
59.2087
-0.8092
|
SHP | 12/11/2024 |
1,270.3593
-12.3752
|
1,364.0890
0.1649
|
SCR | 12/11/2024 |
67.9930
-0.4531
|
72.1706
-0.1744
|
RSD | 12/11/2024 |
9.0329
-0.0369
|
9.6081
-0.0069
|
SBD | 12/11/2024 |
122.4621
|
131.3559
0.5542
|
SOS | 12/11/2024 |
1.7435
|
1.8570
0.0089
|
SDG | 12/11/2024 |
2.2295
|
2.3782
0.0100
|
SRD | 12/11/2024 |
28.2794
-0.0659
|
30.1123
0.0564
|
TJS | 12/11/2024 |
93.6577
-0.0120
|
99.4121
0.4068
|
THB | 12/11/2024 |
28.6048
-0.2305
|
30.7765
-0.0758
|
TWD | 12/11/2024 |
30.7036
-0.0529
|
32.6811
0.0830
|
TZS | 12/11/2024 |
0.3743
|
0.3994
0.0017
|
TOP | 12/11/2024 |
432.9980
-1.9970
|
462.3941
-0.1587
|
TTD | 12/11/2024 |
147.2994
0.0020
|
156.3496
0.6618
|
TND | 12/11/2024 |
317.1287
-1.3154
|
337.7945
0.0255
|
TMT | 12/11/2024 |
284.7615
|
303.1229
1.2790
|
TRY | 12/11/2024 |
28.8563
0.0040
|
31.0879
0.1997
|
UGX | 12/11/2024 |
0.2715
|
0.2892
0.0012
|
UZS | 12/11/2024 |
0.0778
|
0.0826
0.0003
|
UYU | 12/11/2024 |
23.6607
|
25.1324
0.1060
|
FJD | 12/11/2024 |
446.6906
-1.9281
|
475.6547
0.2475
|
PHP | 12/11/2024 |
16.9581
-0.0210
|
18.0953
0.0173
|
FKP | 12/11/2024 |
1,270.3593
-12.3752
|
1,364.0890
0.1649
|
CLP | 12/11/2024 |
1.0110
-0.0030
|
1.0826
-0.0049
|
LKR | 12/11/2024 |
3.4122
0.0030
|
3.6239
0.0174
|
ETB | 12/11/2024 |
7.9152
|
8.7489
0.0369
|
ZAR | 12/11/2024 |
54.8603
-0.6607
|
59.2087
-0.8092
|
SSP | 12/11/2024 |
0.3034
|
0.3231
0.0014
|
JMD | 12/11/2024 |
6.3174
0.0269
|
6.7097
0.0578
|
RUB | 12/11/2024 |
10.1876
0.0499
|
11.0593
0.1005
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)