Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
3,278.6885
|
3,289.4737
|
EUR | 12/11/2024 |
3,473.7705
-10.8197
|
3,508.2237
-21.3816
|
GBP | 12/11/2024 |
4,173.4426
-40.6557
|
4,235.8553
-17.4342
|
CHF | 12/11/2024 |
3,711.8689
-9.2787
|
3,740.1645
-19.2434
|
PLN | 12/11/2024 |
796.7082
-3.3607
|
805.1382
-11.5757
|
JPY | 12/11/2024 |
21.1803
-0.1148
|
21.4441
-0.1086
|
UAH | 12/11/2024 |
79.2393
-0.1508
|
79.5000
-0.1513
|
CAD | 12/11/2024 |
2,346.7803
-2.8590
|
2,364.4868
-3.4046
|
AUD | 12/11/2024 |
2,137.3770
-14.7541
|
2,165.7895
-7.2368
|
GEL | 12/11/2024 |
1,205.4885
-10.1902
|
1,212.8454
-7.7368
|
MDL | 12/11/2024 |
182.8918
-0.5311
|
184.0461
-0.4967
|
CNY | 12/11/2024 |
452.7246
-1.6393
|
455.4868
-0.6382
|
DKK | 12/11/2024 |
465.7016
-1.5213
|
470.2796
-2.9901
|
NOK | 12/11/2024 |
295.2525
0.1574
|
298.9112
-1.7763
|
SEK | 12/11/2024 |
299.7705
-0.9869
|
303.8914
-0.5592
|
BYN | 12/11/2024 |
979.2393
-2.1967
|
982.4605
-2.2072
|
CZK | 12/11/2024 |
136.7213
-0.6525
|
138.7368
-1.2007
|
ISK | 12/11/2024 |
23.5377
-0.0098
|
23.6151
-0.0099
|
ILS | 12/11/2024 |
869.3082
-0.9934
|
883.2467
-3.1645
|
KZT | 12/11/2024 |
6.6033
-0.0098
|
6.6414
|
HUF | 12/11/2024 |
8.4459
-0.0295
|
8.5658
-0.1086
|
SGD | 12/11/2024 |
2,446.6000
-8.6098
|
2,468.6480
-13.7862
|
AZN | 12/11/2024 |
1,928.6393
|
1,934.9836
|
ALL | 12/11/2024 |
35.3344
0.1016
|
35.8224
-0.2599
|
DZD | 12/11/2024 |
24.5344
0.0721
|
24.6842
0.0625
|
XCD | 12/11/2024 |
1,219.6590
|
1,223.6711
|
AOA | 12/11/2024 |
3.5344
-0.0295
|
3.5559
-0.0329
|
ARS | 12/11/2024 |
3.0951
-0.0131
|
3.2961
|
AMD | 12/11/2024 |
8.5377
0.0656
|
8.5658
0.0395
|
AWG | 12/11/2024 |
1,831.6689
|
1,837.6941
|
AFN | 12/11/2024 |
48.3574
|
48.5164
|
BSD | 12/11/2024 |
3,278.6885
|
3,289.4737
|
BDT | 12/11/2024 |
27.3213
|
27.6414
|
BBD | 12/11/2024 |
1,647.5836
|
1,653.0033
|
BHD | 12/11/2024 |
8,695.8689
|
8,746.7434
|
BZD | 12/11/2024 |
1,639.3443
|
1,644.7368
|
BMD | 12/11/2024 |
3,278.6885
|
3,289.4737
|
XOF | 12/11/2024 |
5.2951
-0.0164
|
5.3487
-0.0329
|
BGN | 12/11/2024 |
1,776.1115
-5.5311
|
1,793.7237
-10.0132
|
BOB | 12/11/2024 |
477.9443
|
479.5164
|
BAM | 12/11/2024 |
1,776.1115
-5.5311
|
1,793.7237
-10.9342
|
BWP | 12/11/2024 |
240.9967
-1.7738
|
242.4211
-1.8322
|
BRL | 12/11/2024 |
565.7508
2.1607
|
572.1316
2.0132
|
BND | 12/11/2024 |
2,446.6000
-8.6098
|
2,468.6480
-13.7862
|
BIF | 12/11/2024 |
1.1082
|
1.1151
|
VUV | 12/11/2024 |
27.4131
-0.0098
|
27.6184
-0.0132
|
BTN | 12/11/2024 |
38.8459
0.0066
|
38.9967
0.0099
|
VND | 12/11/2024 |
0.1279
|
0.1283
|
XAF | 12/11/2024 |
5.2951
-0.0164
|
5.3487
-0.0296
|
HTG | 12/11/2024 |
24.8328
|
24.9145
|
GYD | 12/11/2024 |
15.6721
0.0230
|
15.7237
-0.0230
|
GMD | 12/11/2024 |
47.8295
0.3475
|
47.9868
0.3487
|
GHS | 12/11/2024 |
200.5311
0.6098
|
202.4309
0.6217
|
GTQ | 12/11/2024 |
423.6033
-0.0492
|
426.3750
0.0526
|
GNF | 12/11/2024 |
0.3836
|
0.3849
|
GIP | 12/11/2024 |
4,173.4426
-40.6557
|
4,235.8553
-17.4342
|
HNL | 12/11/2024 |
129.6426
-0.0525
|
130.5132
-0.0493
|
HKD | 12/11/2024 |
421.4295
-0.1541
|
423.1283
-0.1020
|
DJF | 12/11/2024 |
18.4557
|
18.5263
|
DOP | 12/11/2024 |
54.7246
0.1410
|
54.9309
0.1414
|
EGP | 12/11/2024 |
66.5311
-0.0557
|
66.9408
|
MAD | 12/11/2024 |
330.1410
-0.0197
|
331.3914
-0.0230
|
INR | 12/11/2024 |
38.8262
-0.0033
|
39.0033
0.0164
|
IDR | 12/11/2024 |
0.2066
-0.0033
|
0.2105
|
JOD | 12/11/2024 |
4,617.9344
|
4,646.1184
|
IQD | 12/11/2024 |
2.5016
|
2.5099
|
YER | 12/11/2024 |
13.1148
|
13.1579
|
CVE | 12/11/2024 |
31.5049
-0.0984
|
31.8125
-0.1974
|
KYD | 12/11/2024 |
3,934.4262
|
3,947.3684
|
KHR | 12/11/2024 |
0.8066
|
0.8092
-0.0033
|
QAR | 12/11/2024 |
900.7377
|
903.7007
|
KES | 12/11/2024 |
25.3180
|
25.5987
|
KGS | 12/11/2024 |
38.0361
|
38.1612
|
COP | 12/11/2024 |
0.7541
|
0.7566
|
KMF | 12/11/2024 |
7.0656
-0.0164
|
7.1184
-0.0559
|
CDF | 12/11/2024 |
1.1443
|
1.1513
|
KRW | 12/11/2024 |
2.3443
-0.0066
|
2.3520
-0.0099
|
CRC | 12/11/2024 |
6.3672
0.0197
|
6.4836
0.0164
|
CUP | 12/11/2024 |
136.6131
|
137.0625
|
KWD | 12/11/2024 |
10,648.5574
-9.3443
|
10,711.3816
-11.5461
|
ANG | 12/11/2024 |
1,831.6689
|
1,837.6941
|
LAK | 12/11/2024 |
0.1475
|
0.1513
|
LSL | 12/11/2024 |
180.3180
-2.0820
|
183.8586
-3.3026
|
LRD | 12/11/2024 |
17.3705
0.0033
|
17.4737
-0.0033
|
LBP | 12/11/2024 |
0.0361
|
0.0362
|
LYD | 12/11/2024 |
673.1705
-2.4820
|
677.2796
-2.6349
|
MUR | 12/11/2024 |
69.4164
-0.4984
|
69.9013
-0.6809
|
MGA | 12/11/2024 |
0.6984
-0.0033
|
0.7039
-0.0033
|
MOP | 12/11/2024 |
408.7115
-0.1541
|
410.6711
-0.1546
|
MKD | 12/11/2024 |
56.6066
-0.1803
|
56.7928
-0.1809
|
MWK | 12/11/2024 |
1.8885
|
1.9013
|
MYR | 12/11/2024 |
737.4459
-5.1803
|
746.7599
-4.2599
|
MVR | 12/11/2024 |
212.6262
|
213.8783
-0.2796
|
MXN | 12/11/2024 |
160.3246
-2.5246
|
161.7895
-1.6053
|
MZN | 12/11/2024 |
51.2393
0.0098
|
51.5428
-0.0099
|
MNT | 12/11/2024 |
0.9607
|
0.9638
|
MMK | 12/11/2024 |
0.9148
|
0.9178
|
NAD | 12/11/2024 |
180.2295
-2.1705
|
183.8586
-3.3026
|
NPR | 12/11/2024 |
24.2656
-0.0033
|
24.3783
0.0132
|
NGN | 12/11/2024 |
1.9574
0.0066
|
1.9638
0.0033
|
NIO | 12/11/2024 |
89.5803
|
89.8750
|
NZD | 12/11/2024 |
1,939.0164
-9.5082
|
1,965.1316
-10.8553
|
XPF | 12/11/2024 |
29.1115
-0.0885
|
29.3980
-0.1809
|
AED | 12/11/2024 |
892.5016
|
895.7533
|
OMR | 12/11/2024 |
8,510.5574
|
8,549.4079
-0.2303
|
PKR | 12/11/2024 |
11.7869
-0.0098
|
11.8421
|
PAB | 12/11/2024 |
3,278.6885
|
3,289.4737
|
PGK | 12/11/2024 |
828.8525
-0.3279
|
831.5789
-0.3289
|
PYG | 12/11/2024 |
0.4197
|
0.4211
|
PEN | 12/11/2024 |
865.3180
-2.0590
|
871.1546
-2.7763
|
RWF | 12/11/2024 |
2.3639
-0.0295
|
2.4408
0.0066
|
RON | 12/11/2024 |
697.6984
-2.3213
|
705.5789
-4.2303
|
SVC | 12/11/2024 |
374.7082
|
375.9408
|
WST | 12/11/2024 |
1,206.3180
-0.8852
|
1,216.1184
-0.8882
|
SAR | 12/11/2024 |
872.1311
-0.2787
|
875.9770
-0.2829
|
SZL | 12/11/2024 |
180.2951
-2.1049
|
183.8586
-3.3026
|
SHP | 12/11/2024 |
4,173.4426
-40.6557
|
4,235.8553
-17.4342
|
SCR | 12/11/2024 |
223.3738
-1.4885
|
224.1086
-1.4934
|
RSD | 12/11/2024 |
29.6754
-0.1213
|
29.8355
-0.1480
|
SBD | 12/11/2024 |
402.3180
|
407.8947
|
SOS | 12/11/2024 |
5.7279
|
5.7664
0.0033
|
SDG | 12/11/2024 |
7.3246
|
7.3849
|
SRD | 12/11/2024 |
92.9049
-0.2164
|
93.5066
-0.2204
|
TJS | 12/11/2024 |
307.6885
-0.0393
|
308.7007
-0.0395
|
THB | 12/11/2024 |
93.9738
-0.7574
|
95.5691
-0.6414
|
TWD | 12/11/2024 |
100.8689
-0.1738
|
101.4836
-0.1711
|
TZS | 12/11/2024 |
1.2295
|
1.2401
|
TOP | 12/11/2024 |
1,422.5049
-6.5607
|
1,435.8553
-6.5789
|
TTD | 12/11/2024 |
483.9148
0.0066
|
485.5066
0.0066
|
TND | 12/11/2024 |
1,041.8459
-4.3213
|
1,048.9408
-4.3651
|
TMT | 12/11/2024 |
935.5115
|
941.2763
|
TRY | 12/11/2024 |
94.8000
0.0131
|
96.5362
0.2138
|
UGX | 12/11/2024 |
0.8918
|
0.8980
|
UZS | 12/11/2024 |
0.2557
|
0.2566
|
UYU | 12/11/2024 |
77.7311
|
78.0428
|
FJD | 12/11/2024 |
1,467.4885
-6.3344
|
1,477.0329
-5.4868
|
PHP | 12/11/2024 |
55.7115
-0.0689
|
56.1908
-0.1842
|
FKP | 12/11/2024 |
4,173.4426
-40.6557
|
4,235.8553
-17.4342
|
CLP | 12/11/2024 |
3.3213
-0.0098
|
3.3618
-0.0296
|
LKR | 12/11/2024 |
11.2098
0.0098
|
11.2533
0.0066
|
ETB | 12/11/2024 |
26.0033
|
27.1678
|
ZAR | 12/11/2024 |
180.2295
-2.1705
|
183.8586
-3.3026
|
JMD | 12/11/2024 |
20.7541
0.0885
|
20.8355
0.0921
|
RUB | 12/11/2024 |
33.4689
0.1639
|
34.3421
0.1678
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)