Курс валют MasterCard к сомалийскому шиллингу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
570.7763
0.3256
|
572.0824
-0.3275
|
EUR | 30/04/2024 |
609.6461
-0.0515
|
614.2449
-0.2944
|
GBP | 30/04/2024 |
713.4132
1.6620
|
719.2792
0.4469
|
CHF | 30/04/2024 |
621.6267
-1.6134
|
629.6281
0.2635
|
PLN | 30/04/2024 |
140.8316
0.1220
|
142.3553
-0.1027
|
JPY | 30/04/2024 |
3.6210
0.0346
|
3.6888
0.0082
|
UAH | 30/04/2024 |
14.4446
0.0641
|
14.4777
0.0478
|
CAD | 30/04/2024 |
414.8687
-2.1273
|
419.3844
-0.6098
|
AUD | 30/04/2024 |
370.0913
-1.7284
|
376.2586
-0.9023
|
GEL | 30/04/2024 |
214.7785
0.6017
|
216.0034
0.5318
|
MDL | 30/04/2024 |
32.2021
0.0149
|
32.3661
-0.0157
|
CNY | 30/04/2024 |
78.8116
-0.0657
|
79.0400
-0.1151
|
DKK | 30/04/2024 |
81.7483
-0.0110
|
82.3473
-0.0374
|
NOK | 30/04/2024 |
51.4749
-0.0899
|
52.2088
0.0365
|
SEK | 30/04/2024 |
51.8579
-0.1410
|
52.4697
-0.1417
|
BYN | 30/04/2024 |
175.3539
0.0572
|
175.7551
-0.1435
|
CZK | 30/04/2024 |
24.2203
0.0098
|
24.4439
0.0123
|
ISK | 30/04/2024 |
4.0708
0.0040
|
4.0801
-0.0006
|
ILS | 30/04/2024 |
151.1872
2.3686
|
153.7237
0.9956
|
KZT | 30/04/2024 |
1.2894
-0.0004
|
1.2963
-0.0019
|
HUF | 30/04/2024 |
1.5559
0.0043
|
1.5732
0.0031
|
SGD | 30/04/2024 |
418.3350
-0.0067
|
421.2992
-0.1169
|
AZN | 30/04/2024 |
335.7506
0.1915
|
336.5189
-0.1926
|
ALL | 30/04/2024 |
6.0725
0.0240
|
6.1219
-0.0006
|
DZD | 30/04/2024 |
4.2409
0.0036
|
4.2620
-0.0036
|
XCD | 30/04/2024 |
212.3265
0.1211
|
212.8124
-0.1218
|
AOA | 30/04/2024 |
0.6764
0.0010
|
0.6796
-0.0004
|
ARS | 30/04/2024 |
0.5890
-0.0002
|
0.6522
-0.0009
|
AMD | 30/04/2024 |
1.4732
-0.0003
|
1.4811
0.0026
|
AWG | 30/04/2024 |
318.8693
0.1819
|
319.5990
-0.1829
|
AFN | 30/04/2024 |
7.8773
0.0051
|
7.9125
-0.0074
|
BSD | 30/04/2024 |
570.7763
0.3256
|
572.0824
-0.3275
|
BDT | 30/04/2024 |
5.1889
0.0030
|
5.2243
-0.0030
|
BBD | 30/04/2024 |
286.8225
0.1636
|
287.4788
-0.1646
|
BHD | 30/04/2024 |
1,513.8356
0.8636
|
1,521.1728
-0.8707
|
BZD | 30/04/2024 |
285.3881
0.1628
|
286.0412
-0.1637
|
BMD | 30/04/2024 |
570.7763
0.3256
|
572.0824
-0.3275
|
XOF | 30/04/2024 |
0.9292
0.0000
|
0.9365
-0.0005
|
BGN | 30/04/2024 |
311.7072
-0.0264
|
314.0584
-0.0212
|
BOB | 30/04/2024 |
83.2038
0.0475
|
83.3942
-0.0477
|
BAM | 30/04/2024 |
311.7072
-0.0264
|
314.0584
-0.1420
|
BWP | 30/04/2024 |
40.0445
-0.1066
|
40.2408
-0.1776
|
BRL | 30/04/2024 |
110.0417
-1.3246
|
112.0606
-0.1523
|
BND | 30/04/2024 |
418.3350
-0.0067
|
421.2992
-0.1169
|
BIF | 30/04/2024 |
0.1986
0.0001
|
0.1997
-0.0001
|
VUV | 30/04/2024 |
4.7757
0.0187
|
4.8072
0.0133
|
BTN | 30/04/2024 |
6.8402
0.0068
|
6.8604
-0.0011
|
VND | 30/04/2024 |
0.0223
0.0000
|
0.0223
0.0000
|
XAF | 30/04/2024 |
0.9292
0.0000
|
0.9365
0.0012
|
HTG | 30/04/2024 |
4.2985
0.0047
|
4.3084
-0.0002
|
GYD | 30/04/2024 |
2.7249
-0.0019
|
2.7380
0.0019
|
GMD | 30/04/2024 |
8.5205
0.0049
|
8.5400
-0.0049
|
GHS | 30/04/2024 |
41.2711
-0.3678
|
41.4554
-0.6333
|
GTQ | 30/04/2024 |
73.3350
0.0407
|
73.6945
-0.0410
|
GNF | 30/04/2024 |
0.0674
0.0006
|
0.0675
0.0000
|
GIP | 30/04/2024 |
713.4132
1.6620
|
719.2792
0.4469
|
HNL | 30/04/2024 |
23.0759
0.0149
|
23.1939
-0.0207
|
HKD | 30/04/2024 |
72.9172
0.0627
|
73.1796
0.0188
|
DJF | 30/04/2024 |
3.2100
-0.0010
|
3.2248
0.0010
|
DOP | 30/04/2024 |
9.7882
0.0056
|
9.8158
-0.0056
|
EGP | 30/04/2024 |
11.9121
0.0136
|
11.9931
0.0086
|
ZWL | 30/04/2024 |
41.4983
-0.4521
|
41.7265
-0.5116
|
MAD | 30/04/2024 |
56.4640
0.0545
|
56.6213
-0.0095
|
INR | 30/04/2024 |
6.8316
0.0022
|
6.8610
-0.0011
|
IDR | 30/04/2024 |
0.0348
0.0000
|
0.0355
0.0000
|
JOD | 30/04/2024 |
803.8356
-0.2488
|
808.1007
-1.0064
|
IQD | 30/04/2024 |
0.4355
0.0002
|
0.4365
-0.0002
|
YER | 30/04/2024 |
2.2831
0.0013
|
2.2883
-0.0013
|
CVE | 30/04/2024 |
5.5291
-0.0003
|
5.5704
-0.0032
|
KYD | 30/04/2024 |
684.9315
0.3907
|
686.4989
-0.3930
|
KHR | 30/04/2024 |
0.1404
0.0001
|
0.1407
-0.0007
|
QAR | 30/04/2024 |
156.8065
0.0895
|
157.1653
-0.0900
|
KES | 30/04/2024 |
4.2123
0.0024
|
4.2534
-0.0024
|
KGS | 30/04/2024 |
6.4361
0.0020
|
6.4508
-0.0054
|
COP | 30/04/2024 |
0.1473
0.0018
|
0.1476
0.0016
|
KMF | 30/04/2024 |
1.2392
-0.0004
|
1.2477
-0.0013
|
CDF | 30/04/2024 |
0.2049
0.0007
|
0.2059
-0.0001
|
KRW | 30/04/2024 |
0.4150
0.0002
|
0.4165
-0.0002
|
CRC | 30/04/2024 |
1.1210
0.0001
|
1.1270
-0.0006
|
CUP | 30/04/2024 |
23.7825
0.0136
|
23.8370
-0.0136
|
KWD | 30/04/2024 |
1,850.1084
0.2168
|
1,859.4050
-1.7856
|
ANG | 30/04/2024 |
318.8693
0.1819
|
319.5990
-0.1829
|
LAK | 30/04/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
LSL | 30/04/2024 |
30.2751
-0.0078
|
30.7454
0.0122
|
LRD | 30/04/2024 |
2.9424
0.0022
|
2.9571
-0.0023
|
LBP | 30/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 30/04/2024 |
116.9994
-0.0154
|
117.6430
-0.1738
|
MUR | 30/04/2024 |
12.1969
0.0332
|
12.2855
0.0119
|
MGA | 30/04/2024 |
0.1279
-0.0005
|
0.1287
-0.0001
|
MOP | 30/04/2024 |
70.6958
0.0785
|
71.0990
0.0268
|
MKD | 30/04/2024 |
9.9486
0.0034
|
9.9714
-0.0080
|
MWK | 30/04/2024 |
0.3288
0.0002
|
0.3307
-0.0002
|
MYR | 30/04/2024 |
119.5342
0.2427
|
120.0847
-0.0436
|
MVR | 30/04/2024 |
37.0154
0.0211
|
37.1482
-0.3132
|
MXN | 30/04/2024 |
33.5274
0.2753
|
33.7231
0.0832
|
MZN | 30/04/2024 |
8.9395
0.0074
|
8.9891
-0.0046
|
MNT | 30/04/2024 |
0.1678
0.0001
|
0.1688
-0.0001
|
MMK | 30/04/2024 |
0.1724
-0.0986
|
0.1728
-0.0997
|
NAD | 30/04/2024 |
30.2751
0.0190
|
30.7454
0.0122
|
NPR | 30/04/2024 |
4.2700
0.0013
|
4.2883
-0.0007
|
NGN | 30/04/2024 |
0.4081
-0.0169
|
0.4090
-0.0174
|
NIO | 30/04/2024 |
15.5702
0.0134
|
15.6465
-0.0141
|
NZD | 30/04/2024 |
336.9863
-1.6332
|
342.5629
-0.0244
|
XPF | 30/04/2024 |
5.1090
-0.0005
|
5.1476
-0.0024
|
AED | 30/04/2024 |
155.3807
0.0966
|
155.7786
-0.0978
|
OMR | 30/04/2024 |
1,480.6107
-0.0795
|
1,487.8604
0.1958
|
PKR | 30/04/2024 |
2.0485
0.0000
|
2.0578
0.0011
|
PAB | 30/04/2024 |
570.7763
0.3256
|
572.0824
-0.3275
|
PGK | 30/04/2024 |
150.0571
0.0856
|
150.4005
-0.0861
|
PYG | 30/04/2024 |
0.0759
-0.0005
|
0.0767
0.0000
|
PEN | 30/04/2024 |
152.0325
0.0702
|
153.9760
0.1975
|
RWF | 30/04/2024 |
0.4384
-0.0003
|
0.4457
-0.0008
|
RON | 30/04/2024 |
122.4555
0.0225
|
123.5360
0.0255
|
SVC | 30/04/2024 |
65.2317
0.0372
|
65.3810
-0.0374
|
WST | 30/04/2024 |
210.1067
0.6452
|
211.6018
0.4055
|
SAR | 30/04/2024 |
152.1667
0.0914
|
152.5469
-0.0919
|
SZL | 30/04/2024 |
30.2797
0.0235
|
30.7454
0.0122
|
SHP | 30/04/2024 |
713.4132
1.6620
|
719.2792
0.4469
|
SCR | 30/04/2024 |
40.1421
-0.3701
|
40.2340
-0.4174
|
RSD | 30/04/2024 |
5.2032
-0.0073
|
5.2311
-0.0156
|
SBD | 30/04/2024 |
70.0382
0.0400
|
70.9382
-0.0406
|
SDG | 30/04/2024 |
1.2751
0.0007
|
1.2843
-0.0007
|
SRD | 30/04/2024 |
16.5936
-0.1628
|
16.6751
-0.1858
|
TJS | 30/04/2024 |
52.2631
0.1365
|
52.3827
0.0771
|
THB | 30/04/2024 |
15.3516
-0.0203
|
15.4868
-0.0003
|
TWD | 30/04/2024 |
17.4795
-0.0214
|
17.5789
-0.0106
|
TZS | 30/04/2024 |
0.2203
0.0007
|
0.2220
0.0004
|
TOP | 30/04/2024 |
248.1530
0.5979
|
250.2288
0.3147
|
TTD | 30/04/2024 |
84.4287
0.2472
|
84.6219
0.1513
|
TND | 30/04/2024 |
181.2563
-0.1271
|
182.3078
-0.3373
|
TMT | 30/04/2024 |
162.8510
0.0975
|
163.6814
-0.0983
|
TRY | 30/04/2024 |
17.5223
0.0665
|
17.8381
0.0007
|
UGX | 30/04/2024 |
0.1495
0.0001
|
0.1505
0.0005
|
UZS | 30/04/2024 |
0.0451
0.0000
|
0.0452
0.0000
|
UYU | 30/04/2024 |
14.8910
-0.0463
|
14.9371
-0.0629
|
FJD | 30/04/2024 |
255.6159
-0.7538
|
257.0732
-0.8466
|
PHP | 30/04/2024 |
9.8733
0.0056
|
9.9600
0.0206
|
FKP | 30/04/2024 |
713.4132
1.6620
|
719.2792
0.4469
|
CLP | 30/04/2024 |
0.5987
-0.0031
|
0.6070
-0.0003
|
LKR | 30/04/2024 |
1.9155
-0.0046
|
1.9256
-0.0063
|
ETB | 30/04/2024 |
9.8596
0.0056
|
10.0509
-0.0075
|
ZAR | 30/04/2024 |
30.2751
0.0190
|
30.7454
0.0122
|
SSP | 30/04/2024 |
0.3613
0.0002
|
0.3633
-0.0002
|
JMD | 30/04/2024 |
3.6553
0.0066
|
3.6653
0.0019
|
RUB | 30/04/2024 |
6.0674
-0.0302
|
6.1865
-0.0711
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)