Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
109.5050
|
109.9989
|
EUR | 30/04/2024 |
116.9623
-0.0767
|
118.1058
0.0110
|
GBP | 30/04/2024 |
136.8703
0.2409
|
138.3016
0.1650
|
CHF | 30/04/2024 |
119.2608
-0.3778
|
121.0637
0.1199
|
PLN | 30/04/2024 |
27.0189
0.0080
|
27.3718
-0.0041
|
JPY | 30/04/2024 |
0.6947
0.0062
|
0.7093
0.0020
|
UAH | 30/04/2024 |
2.7712
0.0107
|
2.7837
0.0108
|
CAD | 30/04/2024 |
79.5937
-0.4538
|
80.6384
-0.0711
|
AUD | 30/04/2024 |
71.0031
-0.3723
|
72.3463
-0.1320
|
GEL | 30/04/2024 |
41.2059
0.0920
|
41.5327
0.1259
|
MDL | 30/04/2024 |
6.1781
-0.0007
|
6.2233
0.0005
|
CNY | 30/04/2024 |
15.1202
-0.0212
|
15.1977
-0.0134
|
DKK | 30/04/2024 |
15.6836
-0.0111
|
15.8336
0.0019
|
NOK | 30/04/2024 |
9.8756
-0.0229
|
10.0386
0.0128
|
SEK | 30/04/2024 |
9.9491
-0.0327
|
10.0888
-0.0214
|
BYN | 30/04/2024 |
33.6421
-0.0082
|
33.7939
-0.0082
|
CZK | 30/04/2024 |
4.6467
-0.0008
|
4.7000
0.0051
|
ISK | 30/04/2024 |
0.7810
0.0003
|
0.7845
0.0003
|
ILS | 30/04/2024 |
29.0057
0.4381
|
29.5577
0.2082
|
KZT | 30/04/2024 |
0.2474
-0.0002
|
0.2493
-0.0002
|
HUF | 30/04/2024 |
0.2985
0.0007
|
0.3025
0.0008
|
SGD | 30/04/2024 |
80.2588
-0.0471
|
81.0066
0.0239
|
AZN | 30/04/2024 |
64.4147
|
64.7052
|
ALL | 30/04/2024 |
1.1650
0.0039
|
1.1771
0.0005
|
DZD | 30/04/2024 |
0.8136
0.0002
|
0.8195
-0.0002
|
XCD | 30/04/2024 |
40.7354
|
40.9192
|
AOA | 30/04/2024 |
0.1298
0.0001
|
0.1307
|
ARS | 30/04/2024 |
0.1130
-0.0001
|
0.1254
-0.0001
|
AMD | 30/04/2024 |
0.2826
-0.0002
|
0.2848
0.0007
|
AWG | 30/04/2024 |
61.1760
|
61.4519
|
AFN | 30/04/2024 |
1.5113
0.0001
|
1.5214
-0.0005
|
BSD | 30/04/2024 |
109.5050
|
109.9989
|
BBD | 30/04/2024 |
55.0277
|
55.2759
|
BHD | 30/04/2024 |
290.4336
|
292.4882
|
BZD | 30/04/2024 |
54.7525
|
54.9995
|
BMD | 30/04/2024 |
109.5050
|
109.9989
|
XOF | 30/04/2024 |
0.1783
-0.0001
|
0.1801
|
BGN | 30/04/2024 |
59.8019
-0.0392
|
60.3865
0.0305
|
BOB | 30/04/2024 |
15.9629
|
16.0349
|
BAM | 30/04/2024 |
59.8019
-0.0392
|
60.3865
0.0073
|
BWP | 30/04/2024 |
7.6827
-0.0249
|
7.7374
-0.0297
|
BRL | 30/04/2024 |
21.1118
-0.2663
|
21.5468
-0.0169
|
BND | 30/04/2024 |
80.2588
-0.0471
|
81.0066
0.0239
|
BIF | 30/04/2024 |
0.0381
|
0.0384
|
VUV | 30/04/2024 |
0.9162
0.0031
|
0.9243
0.0031
|
BTN | 30/04/2024 |
1.3123
0.0005
|
1.3191
0.0005
|
VND | 30/04/2024 |
0.0043
|
0.0043
|
XAF | 30/04/2024 |
0.1783
-0.0001
|
0.1801
0.0003
|
HTG | 30/04/2024 |
0.8247
0.0004
|
0.8284
0.0004
|
GYD | 30/04/2024 |
0.5228
-0.0007
|
0.5265
0.0007
|
GMD | 30/04/2024 |
1.6347
|
1.6421
|
GHS | 30/04/2024 |
7.9180
-0.0751
|
7.9710
-0.1171
|
GTQ | 30/04/2024 |
14.0695
-0.0002
|
14.1698
0.0002
|
GNF | 30/04/2024 |
0.0129
0.0001
|
0.0130
|
GIP | 30/04/2024 |
136.8703
0.2409
|
138.3016
0.1650
|
HNL | 30/04/2024 |
4.4272
0.0003
|
4.4597
-0.0014
|
HKD | 30/04/2024 |
13.9894
0.0041
|
14.0708
0.0117
|
DJF | 30/04/2024 |
0.6159
-0.0005
|
0.6201
0.0005
|
DOP | 30/04/2024 |
1.8779
|
1.8874
|
EGP | 30/04/2024 |
2.2854
0.0013
|
2.3060
0.0030
|
ZWL | 30/04/2024 |
7.9616
-0.0913
|
8.0231
-0.0937
|
MAD | 30/04/2024 |
10.8328
0.0043
|
10.8870
0.0044
|
INR | 30/04/2024 |
1.3107
-0.0003
|
1.3192
0.0005
|
IDR | 30/04/2024 |
0.0067
|
0.0068
|
JOD | 30/04/2024 |
154.2181
-0.1358
|
155.3800
-0.1045
|
IQD | 30/04/2024 |
0.0836
|
0.0839
|
YER | 30/04/2024 |
0.4380
|
0.4400
|
CVE | 30/04/2024 |
1.0608
-0.0007
|
1.0711
|
KYD | 30/04/2024 |
131.4060
|
131.9987
|
KHR | 30/04/2024 |
0.0269
|
0.0271
-0.0001
|
QAR | 30/04/2024 |
30.0838
|
30.2194
|
KES | 30/04/2024 |
0.8081
|
0.8178
|
KGS | 30/04/2024 |
1.2348
-0.0003
|
1.2403
-0.0003
|
COP | 30/04/2024 |
0.0283
0.0003
|
0.0284
0.0003
|
KMF | 30/04/2024 |
0.2377
-0.0002
|
0.2399
-0.0001
|
CDF | 30/04/2024 |
0.0393
0.0001
|
0.0396
|
KRW | 30/04/2024 |
0.0796
|
0.0801
|
CRC | 30/04/2024 |
0.2151
-0.0001
|
0.2167
|
CUP | 30/04/2024 |
4.5627
|
4.5833
|
KWD | 30/04/2024 |
354.9485
-0.1610
|
357.5228
-0.1386
|
ANG | 30/04/2024 |
61.1760
|
61.4519
|
LAK | 30/04/2024 |
0.0051
|
0.0052
|
LSL | 30/04/2024 |
5.8084
-0.0048
|
5.9117
0.0057
|
LRD | 30/04/2024 |
0.5645
0.0001
|
0.5686
-0.0001
|
LBP | 30/04/2024 |
0.0012
|
0.0012
|
LYD | 30/04/2024 |
22.4467
-0.0158
|
22.6202
-0.0205
|
MUR | 30/04/2024 |
2.3400
0.0050
|
2.3622
0.0036
|
MGA | 30/04/2024 |
0.0245
-0.0001
|
0.0247
|
MOP | 30/04/2024 |
13.5632
0.0073
|
13.6708
0.0130
|
MKD | 30/04/2024 |
1.9087
-0.0004
|
1.9173
-0.0004
|
MWK | 30/04/2024 |
0.0631
|
0.0636
|
MYR | 30/04/2024 |
22.9330
0.0335
|
23.0896
0.0048
|
MVR | 30/04/2024 |
7.1015
|
7.1428
-0.0561
|
MXN | 30/04/2024 |
6.4323
0.0492
|
6.4842
0.0197
|
MZN | 30/04/2024 |
1.7151
0.0004
|
1.7284
0.0001
|
MNT | 30/04/2024 |
0.0322
|
0.0324
|
MMK | 30/04/2024 |
0.0331
-0.0189
|
0.0332
-0.0191
|
NAD | 30/04/2024 |
5.8084
0.0003
|
5.9117
0.0057
|
NPR | 30/04/2024 |
0.8192
-0.0002
|
0.8246
0.0003
|
NGN | 30/04/2024 |
0.0783
-0.0033
|
0.0786
-0.0033
|
NIO | 30/04/2024 |
2.9872
0.0009
|
3.0085
-0.0010
|
NZD | 30/04/2024 |
64.6518
-0.3504
|
65.8673
0.0330
|
XPF | 30/04/2024 |
0.9802
-0.0007
|
0.9898
0.0001
|
AED | 30/04/2024 |
29.8102
0.0015
|
29.9528
-0.0016
|
OMR | 30/04/2024 |
284.0594
-0.1774
|
286.0829
0.2013
|
PKR | 30/04/2024 |
0.3930
-0.0002
|
0.3957
0.0004
|
PAB | 30/04/2024 |
109.5050
|
109.9989
|
PGK | 30/04/2024 |
28.7889
|
28.9187
|
PYG | 30/04/2024 |
0.0146
-0.0001
|
0.0147
|
PEN | 30/04/2024 |
29.1679
-0.0032
|
29.6062
0.0549
|
RWF | 30/04/2024 |
0.0841
-0.0001
|
0.0857
-0.0001
|
RON | 30/04/2024 |
23.4934
-0.0091
|
23.7533
0.0185
|
SVC | 30/04/2024 |
12.5149
|
12.5713
|
WST | 30/04/2024 |
40.3096
0.1009
|
40.6864
0.1012
|
SAR | 30/04/2024 |
29.1936
0.0009
|
29.3314
-0.0009
|
SZL | 30/04/2024 |
5.8092
0.0012
|
5.9117
0.0057
|
SHP | 30/04/2024 |
136.8703
0.2409
|
138.3016
0.1650
|
SCR | 30/04/2024 |
7.7014
-0.0754
|
7.7361
-0.0758
|
RSD | 30/04/2024 |
0.9982
-0.0020
|
1.0058
-0.0024
|
SBD | 30/04/2024 |
13.4370
|
13.6399
|
SOS | 30/04/2024 |
0.1914
0.0001
|
0.1927
-0.0001
|
SDG | 30/04/2024 |
0.2446
|
0.2469
|
SRD | 30/04/2024 |
3.1835
-0.0331
|
3.2062
-0.0339
|
TJS | 30/04/2024 |
10.0268
0.0205
|
10.0720
0.0206
|
THB | 30/04/2024 |
2.9452
-0.0056
|
2.9778
0.0016
|
TWD | 30/04/2024 |
3.3535
-0.0060
|
3.3800
-0.0001
|
TZS | 30/04/2024 |
0.0423
0.0001
|
0.0427
0.0001
|
TOP | 30/04/2024 |
47.6088
0.0876
|
48.1135
0.0880
|
TTD | 30/04/2024 |
16.1979
0.0382
|
16.2709
0.0384
|
TND | 30/04/2024 |
34.7745
-0.0442
|
35.0538
-0.0448
|
TMT | 30/04/2024 |
31.2434
0.0009
|
31.4723
-0.0009
|
TRY | 30/04/2024 |
3.3617
0.0108
|
3.4299
0.0021
|
UGX | 30/04/2024 |
0.0287
|
0.0289
0.0001
|
UZS | 30/04/2024 |
0.0087
|
0.0087
|
UYU | 30/04/2024 |
2.8569
-0.0105
|
2.8721
-0.0104
|
FJD | 30/04/2024 |
49.0406
-0.1727
|
49.4295
-0.1344
|
PHP | 30/04/2024 |
1.8942
|
1.9151
0.0051
|
FKP | 30/04/2024 |
136.8703
0.2409
|
138.3016
0.1650
|
CLP | 30/04/2024 |
0.1149
-0.0007
|
0.1167
|
LKR | 30/04/2024 |
0.3675
-0.0011
|
0.3703
-0.0010
|
ETB | 30/04/2024 |
1.8916
|
1.9326
-0.0003
|
ZAR | 30/04/2024 |
5.8084
0.0003
|
5.9117
0.0057
|
SSP | 30/04/2024 |
0.0693
|
0.0698
|
JMD | 30/04/2024 |
0.7013
0.0009
|
0.7048
0.0008
|
RUB | 30/04/2024 |
1.1640
-0.0065
|
1.1895
-0.0130
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)