Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
119.0051
|
120.0048
|
EUR | 12/11/2024 |
126.0859
-0.3927
|
127.9851
-0.7800
|
GBP | 12/11/2024 |
151.4816
-1.4757
|
154.5302
-0.6360
|
CHF | 12/11/2024 |
134.7281
-0.3368
|
136.4467
-0.7020
|
PLN | 12/11/2024 |
28.9178
-0.1220
|
29.3726
-0.4223
|
JPY | 12/11/2024 |
0.7688
-0.0042
|
0.7823
-0.0040
|
UAH | 12/11/2024 |
2.8761
-0.0055
|
2.9003
-0.0055
|
CAD | 12/11/2024 |
85.1801
-0.1038
|
86.2599
-0.1242
|
AUD | 12/11/2024 |
77.5794
-0.5355
|
79.0112
-0.2640
|
GEL | 12/11/2024 |
43.7551
-0.3699
|
44.2464
-0.2823
|
MDL | 12/11/2024 |
6.6383
-0.0193
|
6.7143
-0.0181
|
CNY | 12/11/2024 |
16.4323
-0.0595
|
16.6168
-0.0233
|
DKK | 12/11/2024 |
16.9034
-0.0552
|
17.1565
-0.1091
|
NOK | 12/11/2024 |
10.7166
0.0057
|
10.9047
-0.0648
|
SEK | 12/11/2024 |
10.8806
-0.0358
|
11.0864
-0.0204
|
BYN | 12/11/2024 |
35.5430
-0.0797
|
35.8416
-0.0805
|
CZK | 12/11/2024 |
4.9625
-0.0237
|
5.0613
-0.0438
|
ISK | 12/11/2024 |
0.8543
-0.0004
|
0.8615
-0.0004
|
ILS | 12/11/2024 |
31.5529
-0.0361
|
32.2221
-0.1154
|
KZT | 12/11/2024 |
0.2397
-0.0004
|
0.2423
|
HUF | 12/11/2024 |
0.3066
-0.0011
|
0.3125
-0.0040
|
SGD | 12/11/2024 |
88.8032
-0.3125
|
90.0599
-0.5029
|
AZN | 12/11/2024 |
70.0030
|
70.5910
|
ALL | 12/11/2024 |
1.2825
0.0037
|
1.3069
-0.0095
|
DZD | 12/11/2024 |
0.8905
0.0026
|
0.9005
0.0023
|
XCD | 12/11/2024 |
44.2694
|
44.6413
|
AOA | 12/11/2024 |
0.1283
-0.0011
|
0.1297
-0.0012
|
ARS | 12/11/2024 |
0.1123
-0.0005
|
0.1202
|
AMD | 12/11/2024 |
0.3099
0.0024
|
0.3125
0.0014
|
AWG | 12/11/2024 |
66.4833
|
67.0418
|
AFN | 12/11/2024 |
1.7552
|
1.7700
|
BSD | 12/11/2024 |
119.0051
|
120.0048
|
BBD | 12/11/2024 |
59.8016
|
60.3040
|
BHD | 12/11/2024 |
315.6301
|
319.0940
|
BZD | 12/11/2024 |
59.5026
|
60.0024
|
BMD | 12/11/2024 |
119.0051
|
120.0048
|
XOF | 12/11/2024 |
0.1922
-0.0006
|
0.1951
-0.0012
|
BGN | 12/11/2024 |
64.4667
-0.2008
|
65.4377
-0.3653
|
BOB | 12/11/2024 |
17.3477
|
17.4935
|
BAM | 12/11/2024 |
64.4667
-0.2008
|
65.4377
-0.3989
|
BWP | 12/11/2024 |
8.7474
-0.0644
|
8.8439
-0.0668
|
BRL | 12/11/2024 |
20.5348
0.0784
|
20.8722
0.0734
|
BND | 12/11/2024 |
88.8032
-0.3125
|
90.0599
-0.5029
|
BIF | 12/11/2024 |
0.0402
|
0.0407
|
VUV | 12/11/2024 |
0.9950
-0.0004
|
1.0076
-0.0005
|
BTN | 12/11/2024 |
1.4100
0.0002
|
1.4227
0.0004
|
VND | 12/11/2024 |
0.0046
|
0.0047
|
XAF | 12/11/2024 |
0.1922
-0.0006
|
0.1951
-0.0011
|
HTG | 12/11/2024 |
0.9013
|
0.9089
|
GYD | 12/11/2024 |
0.5688
0.0008
|
0.5736
-0.0008
|
GMD | 12/11/2024 |
1.7360
0.0126
|
1.7506
0.0127
|
GHS | 12/11/2024 |
7.2786
0.0221
|
7.3850
0.0227
|
GTQ | 12/11/2024 |
15.3753
-0.0018
|
15.5548
0.0019
|
GNF | 12/11/2024 |
0.0139
|
0.0140
|
GIP | 12/11/2024 |
151.4816
-1.4757
|
154.5302
-0.6360
|
HNL | 12/11/2024 |
4.7056
-0.0019
|
4.7613
-0.0018
|
HKD | 12/11/2024 |
15.2964
-0.0056
|
15.4363
-0.0037
|
DJF | 12/11/2024 |
0.6699
|
0.6759
|
DOP | 12/11/2024 |
1.9863
0.0051
|
2.0040
0.0052
|
EGP | 12/11/2024 |
2.4149
-0.0020
|
2.4421
|
MAD | 12/11/2024 |
11.9830
-0.0007
|
12.0896
-0.0008
|
INR | 12/11/2024 |
1.4093
-0.0001
|
1.4229
0.0006
|
IDR | 12/11/2024 |
0.0075
-0.0001
|
0.0077
|
JOD | 12/11/2024 |
167.6151
|
169.4972
|
IQD | 12/11/2024 |
0.0908
|
0.0916
|
YER | 12/11/2024 |
0.4760
|
0.4800
|
CVE | 12/11/2024 |
1.1435
-0.0036
|
1.1606
-0.0072
|
KYD | 12/11/2024 |
142.8061
|
144.0058
|
KHR | 12/11/2024 |
0.0293
|
0.0295
-0.0001
|
QAR | 12/11/2024 |
32.6937
|
32.9683
|
KES | 12/11/2024 |
0.9190
|
0.9339
|
KGS | 12/11/2024 |
1.3806
|
1.3922
|
COP | 12/11/2024 |
0.0274
|
0.0276
|
KMF | 12/11/2024 |
0.2565
-0.0006
|
0.2597
-0.0020
|
CDF | 12/11/2024 |
0.0415
|
0.0420
|
KRW | 12/11/2024 |
0.0851
-0.0002
|
0.0858
-0.0004
|
CRC | 12/11/2024 |
0.2311
0.0007
|
0.2365
0.0006
|
CUP | 12/11/2024 |
4.9586
|
5.0002
|
KWD | 12/11/2024 |
386.5060
-0.3392
|
390.7668
-0.4212
|
ANG | 12/11/2024 |
66.4833
|
67.0418
|
LAK | 12/11/2024 |
0.0054
|
0.0055
|
LSL | 12/11/2024 |
6.5449
-0.0756
|
6.7074
-0.1205
|
LRD | 12/11/2024 |
0.6305
0.0001
|
0.6375
-0.0001
|
LBP | 12/11/2024 |
0.0013
|
0.0013
|
LYD | 12/11/2024 |
24.4338
-0.0901
|
24.7081
-0.0961
|
MUR | 12/11/2024 |
2.5196
-0.0181
|
2.5501
-0.0248
|
MGA | 12/11/2024 |
0.0253
-0.0001
|
0.0257
-0.0001
|
MOP | 12/11/2024 |
14.8348
-0.0056
|
14.9819
-0.0056
|
MKD | 12/11/2024 |
2.0546
-0.0065
|
2.0719
-0.0066
|
MWK | 12/11/2024 |
0.0685
|
0.0694
|
MYR | 12/11/2024 |
26.7667
-0.1880
|
27.2429
-0.1554
|
MVR | 12/11/2024 |
7.7176
|
7.8026
-0.0102
|
MXN | 12/11/2024 |
5.8192
-0.0916
|
5.9023
-0.0586
|
MZN | 12/11/2024 |
1.8598
0.0004
|
1.8804
-0.0004
|
MNT | 12/11/2024 |
0.0349
|
0.0352
|
MMK | 12/11/2024 |
0.0332
|
0.0335
|
NAD | 12/11/2024 |
6.5417
-0.0788
|
6.7074
-0.1205
|
NPR | 12/11/2024 |
0.8808
-0.0001
|
0.8894
0.0005
|
NGN | 12/11/2024 |
0.0710
0.0002
|
0.0716
0.0001
|
NIO | 12/11/2024 |
3.2515
|
3.2788
|
NZD | 12/11/2024 |
70.3796
-0.3451
|
71.6909
-0.3960
|
XPF | 12/11/2024 |
1.0566
-0.0032
|
1.0725
-0.0066
|
AED | 12/11/2024 |
32.3947
|
32.6784
|
OMR | 12/11/2024 |
308.9040
|
311.8949
-0.0084
|
PKR | 12/11/2024 |
0.4278
-0.0004
|
0.4320
|
PAB | 12/11/2024 |
119.0051
|
120.0048
|
PGK | 12/11/2024 |
30.0845
-0.0119
|
30.3372
-0.0120
|
PYG | 12/11/2024 |
0.0152
|
0.0154
|
PEN | 12/11/2024 |
31.4081
-0.0747
|
31.7810
-0.1013
|
RWF | 12/11/2024 |
0.0858
-0.0011
|
0.0890
0.0002
|
RON | 12/11/2024 |
25.3241
-0.0843
|
25.7405
-0.1543
|
SVC | 12/11/2024 |
13.6006
|
13.7149
|
WST | 12/11/2024 |
43.7852
-0.0321
|
44.3658
-0.0324
|
SAR | 12/11/2024 |
31.6554
-0.0101
|
31.9569
-0.0103
|
SZL | 12/11/2024 |
6.5441
-0.0764
|
6.7074
-0.1205
|
SHP | 12/11/2024 |
151.4816
-1.4757
|
154.5302
-0.6360
|
SCR | 12/11/2024 |
8.1077
-0.0540
|
8.1758
-0.0545
|
RSD | 12/11/2024 |
1.0771
-0.0044
|
1.0884
-0.0054
|
SBD | 12/11/2024 |
14.6028
|
14.8806
|
SOS | 12/11/2024 |
0.2079
|
0.2104
0.0001
|
SDG | 12/11/2024 |
0.2659
|
0.2694
|
SRD | 12/11/2024 |
3.3721
-0.0079
|
3.4113
-0.0080
|
TJS | 12/11/2024 |
11.1680
-0.0014
|
11.2619
-0.0014
|
THB | 12/11/2024 |
3.4109
-0.0275
|
3.4865
-0.0234
|
TWD | 12/11/2024 |
3.6612
-0.0063
|
3.7023
-0.0062
|
TZS | 12/11/2024 |
0.0446
|
0.0452
|
TOP | 12/11/2024 |
51.6320
-0.2381
|
52.3821
-0.2400
|
TTD | 12/11/2024 |
17.5644
0.0002
|
17.7120
0.0002
|
TND | 12/11/2024 |
37.8154
-0.1568
|
38.2669
-0.1592
|
TMT | 12/11/2024 |
33.9558
|
34.3391
|
TRY | 12/11/2024 |
3.4409
0.0005
|
3.5218
0.0078
|
UGX | 12/11/2024 |
0.0324
|
0.0328
|
UZS | 12/11/2024 |
0.0093
|
0.0094
|
UYU | 12/11/2024 |
2.8214
|
2.8471
|
FJD | 12/11/2024 |
53.2648
-0.2299
|
53.8843
-0.2002
|
PHP | 12/11/2024 |
2.0221
-0.0025
|
2.0499
-0.0067
|
FKP | 12/11/2024 |
151.4816
-1.4757
|
154.5302
-0.6360
|
CLP | 12/11/2024 |
0.1206
-0.0004
|
0.1226
-0.0011
|
LKR | 12/11/2024 |
0.4069
0.0004
|
0.4105
0.0002
|
ETB | 12/11/2024 |
0.9438
|
0.9911
|
ZAR | 12/11/2024 |
6.5417
-0.0788
|
6.7074
-0.1205
|
SSP | 12/11/2024 |
0.0362
|
0.0366
|
JMD | 12/11/2024 |
0.7533
0.0032
|
0.7601
0.0034
|
RUB | 12/11/2024 |
1.2148
0.0060
|
1.2529
0.0061
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)