Курс валют MasterCard к доминиканскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
59.8838
-0.1546
|
59.9125
-0.1547
|
EUR | 12/11/2024 |
63.4469
-0.3619
|
63.8967
-0.5555
|
GBP | 12/11/2024 |
76.2261
-0.9413
|
77.1494
-0.5176
|
CHF | 12/11/2024 |
67.7957
-0.3449
|
68.1211
-0.5273
|
PLN | 12/11/2024 |
14.5515
-0.0991
|
14.6643
-0.2493
|
JPY | 12/11/2024 |
0.3868
-0.0031
|
0.3906
-0.0030
|
UAH | 12/11/2024 |
1.4473
-0.0065
|
1.4480
-0.0065
|
CAD | 12/11/2024 |
42.8629
-0.1630
|
43.0654
-0.1734
|
AUD | 12/11/2024 |
39.0383
-0.3710
|
39.4464
-0.2340
|
GEL | 12/11/2024 |
22.0177
-0.2434
|
22.0900
-0.1983
|
MDL | 12/11/2024 |
3.3404
-0.0184
|
3.3521
-0.0177
|
CNY | 12/11/2024 |
8.2688
-0.0514
|
8.2960
-0.0331
|
DKK | 12/11/2024 |
8.5058
-0.0498
|
8.5654
-0.0767
|
NOK | 12/11/2024 |
5.3927
-0.0110
|
5.4442
-0.0465
|
SEK | 12/11/2024 |
5.4752
-0.0322
|
5.5349
-0.0245
|
BYN | 12/11/2024 |
17.8854
-0.0864
|
17.8940
-0.0865
|
CZK | 12/11/2024 |
2.4972
-0.0184
|
2.5269
-0.0285
|
ISK | 12/11/2024 |
0.4299
-0.0013
|
0.4301
-0.0013
|
ILS | 12/11/2024 |
15.8775
-0.0592
|
16.0869
-0.0993
|
KZT | 12/11/2024 |
0.1206
-0.0005
|
0.1210
-0.0003
|
HUF | 12/11/2024 |
0.1543
-0.0009
|
0.1560
-0.0024
|
SGD | 12/11/2024 |
44.6861
-0.2730
|
44.9625
-0.3679
|
AZN | 12/11/2024 |
35.2258
-0.0909
|
35.2426
-0.0910
|
ALL | 12/11/2024 |
0.6454
0.0002
|
0.6524
-0.0064
|
DZD | 12/11/2024 |
0.4481
0.0002
|
0.4496
0.0000
|
XCD | 12/11/2024 |
22.2765
-0.0575
|
22.2872
-0.0576
|
AOA | 12/11/2024 |
0.0646
-0.0007
|
0.0648
-0.0008
|
ARS | 12/11/2024 |
0.0565
-0.0004
|
0.0600
-0.0002
|
AMD | 12/11/2024 |
0.1559
0.0008
|
0.1560
0.0003
|
AWG | 12/11/2024 |
33.4546
-0.0864
|
33.4707
-0.0865
|
AFN | 12/11/2024 |
0.8832
-0.0023
|
0.8836
-0.0023
|
BSD | 12/11/2024 |
59.8838
-0.1546
|
59.9125
-0.1547
|
BDT | 12/11/2024 |
0.4990
-0.0013
|
0.5034
-0.0013
|
BBD | 12/11/2024 |
30.0924
-0.0777
|
30.1068
-0.0778
|
BHD | 12/11/2024 |
158.8263
-0.4100
|
159.3080
-0.4115
|
BZD | 12/11/2024 |
29.9419
-0.0773
|
29.9563
-0.0774
|
BMD | 12/11/2024 |
59.8838
-0.1546
|
59.9125
-0.1547
|
XOF | 12/11/2024 |
0.0967
-0.0005
|
0.0974
-0.0009
|
BGN | 12/11/2024 |
32.4399
-0.1850
|
32.6698
-0.2672
|
BOB | 12/11/2024 |
8.7294
-0.0225
|
8.7336
-0.0226
|
BAM | 12/11/2024 |
32.4399
-0.1850
|
32.6698
-0.2840
|
BWP | 12/11/2024 |
4.4017
-0.0438
|
4.4153
-0.0449
|
BRL | 12/11/2024 |
10.3332
0.0129
|
10.4205
0.0098
|
BND | 12/11/2024 |
44.6861
-0.2730
|
44.9625
-0.3679
|
BIF | 12/11/2024 |
0.0202
-0.0001
|
0.0203
-0.0001
|
VUV | 12/11/2024 |
0.5007
-0.0015
|
0.5030
-0.0015
|
BTN | 12/11/2024 |
0.7095
-0.0017
|
0.7103
-0.0017
|
VND | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 12/11/2024 |
0.0967
-0.0005
|
0.0974
-0.0008
|
HTG | 12/11/2024 |
0.4536
-0.0012
|
0.4538
-0.0012
|
GYD | 12/11/2024 |
0.2862
-0.0003
|
0.2864
-0.0012
|
GMD | 12/11/2024 |
0.8736
0.0041
|
0.8740
0.0041
|
GHS | 12/11/2024 |
3.6626
0.0017
|
3.6870
0.0018
|
GTQ | 12/11/2024 |
7.7369
-0.0209
|
7.7657
-0.0191
|
GNF | 12/11/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GIP | 12/11/2024 |
76.2261
-0.9413
|
77.1494
-0.5176
|
HNL | 12/11/2024 |
2.3679
-0.0071
|
2.3771
-0.0070
|
HKD | 12/11/2024 |
7.6972
-0.0227
|
7.7066
-0.0218
|
DJF | 12/11/2024 |
0.3371
-0.0009
|
0.3374
-0.0009
|
EGP | 12/11/2024 |
1.2152
-0.0042
|
1.2192
-0.0031
|
MAD | 12/11/2024 |
6.0299
-0.0159
|
6.0358
-0.0160
|
INR | 12/11/2024 |
0.7091
-0.0019
|
0.7104
-0.0015
|
IDR | 12/11/2024 |
0.0038
-0.0001
|
0.0038
0.0000
|
JOD | 12/11/2024 |
84.3446
-0.2177
|
84.6217
-0.2186
|
IQD | 12/11/2024 |
0.0457
-0.0001
|
0.0457
-0.0001
|
YER | 12/11/2024 |
0.2395
-0.0006
|
0.2397
-0.0006
|
CVE | 12/11/2024 |
0.5754
-0.0033
|
0.5794
-0.0051
|
KYD | 12/11/2024 |
71.8606
-0.1855
|
71.8950
-0.1857
|
KHR | 12/11/2024 |
0.0147
0.0000
|
0.0147
-0.0001
|
QAR | 12/11/2024 |
16.4516
-0.0425
|
16.4595
-0.0425
|
KES | 12/11/2024 |
0.4624
-0.0012
|
0.4662
-0.0012
|
KGS | 12/11/2024 |
0.6947
-0.0018
|
0.6950
-0.0018
|
COP | 12/11/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
KMF | 12/11/2024 |
0.1290
-0.0006
|
0.1297
-0.0014
|
CDF | 12/11/2024 |
0.0209
-0.0001
|
0.0210
-0.0001
|
KRW | 12/11/2024 |
0.0428
-0.0002
|
0.0428
-0.0003
|
CRC | 12/11/2024 |
0.1163
0.0001
|
0.1181
0.0000
|
CUP | 12/11/2024 |
2.4952
-0.0064
|
2.4964
-0.0064
|
KWD | 12/11/2024 |
194.4913
-0.6732
|
195.0908
-0.7147
|
ANG | 12/11/2024 |
33.4546
-0.0864
|
33.4707
-0.0865
|
LAK | 12/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
LSL | 12/11/2024 |
3.2934
-0.0466
|
3.3487
-0.0690
|
LRD | 12/11/2024 |
0.3173
-0.0008
|
0.3183
-0.0009
|
LBP | 12/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 12/11/2024 |
12.2952
-0.0772
|
12.3356
-0.0800
|
MUR | 12/11/2024 |
1.2679
-0.0124
|
1.2731
-0.0157
|
MGA | 12/11/2024 |
0.0128
-0.0001
|
0.0128
-0.0001
|
MOP | 12/11/2024 |
7.4649
-0.0221
|
7.4797
-0.0221
|
MKD | 12/11/2024 |
1.0339
-0.0060
|
1.0344
-0.0060
|
MWK | 12/11/2024 |
0.0345
-0.0001
|
0.0346
-0.0001
|
MYR | 12/11/2024 |
13.4691
-0.1296
|
13.6010
-0.1129
|
MVR | 12/11/2024 |
3.8835
-0.0100
|
3.8955
-0.0152
|
MXN | 12/11/2024 |
2.9283
-0.0538
|
2.9467
-0.0369
|
MZN | 12/11/2024 |
0.9359
-0.0022
|
0.9388
-0.0026
|
MNT | 12/11/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
MMK | 12/11/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
NAD | 12/11/2024 |
3.2918
-0.0482
|
3.3487
-0.0690
|
NPR | 12/11/2024 |
0.4432
-0.0012
|
0.4440
-0.0009
|
NGN | 12/11/2024 |
0.0358
0.0000
|
0.0358
0.0000
|
NIO | 12/11/2024 |
1.6361
-0.0042
|
1.6369
-0.0042
|
NZD | 12/11/2024 |
35.4153
-0.2655
|
35.7917
-0.2907
|
XPF | 12/11/2024 |
0.5317
-0.0030
|
0.5354
-0.0047
|
AED | 12/11/2024 |
16.3012
-0.0421
|
16.3147
-0.0421
|
OMR | 12/11/2024 |
155.4416
-0.4013
|
155.7139
-0.4064
|
PKR | 12/11/2024 |
0.2153
-0.0007
|
0.2157
-0.0006
|
PAB | 12/11/2024 |
59.8838
-0.1546
|
59.9125
-0.1547
|
PGK | 12/11/2024 |
15.1386
-0.0451
|
15.1459
-0.0451
|
PYG | 12/11/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 12/11/2024 |
15.8047
-0.0785
|
15.8667
-0.0917
|
RWF | 12/11/2024 |
0.0432
-0.0007
|
0.0445
0.0000
|
RON | 12/11/2024 |
12.7432
-0.0754
|
12.8510
-0.1104
|
SVC | 12/11/2024 |
6.8439
-0.0177
|
6.8472
-0.0177
|
WST | 12/11/2024 |
22.0329
-0.0731
|
22.1497
-0.0734
|
SAR | 12/11/2024 |
15.9291
-0.0462
|
15.9545
-0.0464
|
SZL | 12/11/2024 |
3.2930
-0.0470
|
3.3487
-0.0690
|
SHP | 12/11/2024 |
76.2261
-0.9413
|
77.1494
-0.5176
|
SCR | 12/11/2024 |
4.0798
-0.0378
|
4.0818
-0.0378
|
RSD | 12/11/2024 |
0.5420
-0.0036
|
0.5434
-0.0041
|
SBD | 12/11/2024 |
7.3482
-0.0190
|
7.4292
-0.0192
|
SOS | 12/11/2024 |
0.1046
-0.0003
|
0.1050
-0.0002
|
SDG | 12/11/2024 |
0.1338
-0.0003
|
0.1345
-0.0003
|
SRD | 12/11/2024 |
1.6969
-0.0083
|
1.7031
-0.0084
|
TJS | 12/11/2024 |
5.6198
-0.0152
|
5.6225
-0.0152
|
THB | 12/11/2024 |
1.7164
-0.0183
|
1.7406
-0.0162
|
TWD | 12/11/2024 |
1.8423
-0.0079
|
1.8484
-0.0079
|
TZS | 12/11/2024 |
0.0225
-0.0001
|
0.0226
-0.0001
|
TOP | 12/11/2024 |
25.9814
-0.1872
|
26.1518
-0.1877
|
TTD | 12/11/2024 |
8.8385
-0.0227
|
8.8427
-0.0227
|
TND | 12/11/2024 |
19.0289
-0.1283
|
19.1048
-0.1291
|
TMT | 12/11/2024 |
17.0867
-0.0441
|
17.1438
-0.0443
|
TRY | 12/11/2024 |
1.7315
-0.0042
|
1.7583
-0.0006
|
UGX | 12/11/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
UZS | 12/11/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UYU | 12/11/2024 |
1.4197
-0.0037
|
1.4214
-0.0037
|
FJD | 12/11/2024 |
26.8030
-0.1852
|
26.9018
-0.1697
|
PHP | 12/11/2024 |
1.0175
-0.0039
|
1.0234
-0.0060
|
FKP | 12/11/2024 |
76.2261
-0.9413
|
77.1494
-0.5176
|
CLP | 12/11/2024 |
0.0607
-0.0003
|
0.0612
-0.0007
|
LKR | 12/11/2024 |
0.2047
-0.0003
|
0.2050
-0.0004
|
ETB | 12/11/2024 |
0.4749
-0.0012
|
0.4948
-0.0013
|
ZAR | 12/11/2024 |
3.2918
-0.0482
|
3.3487
-0.0690
|
SSP | 12/11/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
JMD | 12/11/2024 |
0.3791
0.0006
|
0.3795
0.0007
|
RUB | 12/11/2024 |
0.6113
0.0014
|
0.6255
0.0014
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)