Курс валют MasterCard к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
23.7102
0.2034
|
23.9808
0.1139
|
EUR | 12/11/2024 |
25.1209
0.1380
|
25.5755
-0.0337
|
GBP | 12/11/2024 |
30.1807
-0.0325
|
30.8801
0.0202
|
CHF | 12/11/2024 |
26.8428
0.1638
|
27.2664
-0.0101
|
PLN | 12/11/2024 |
5.7615
0.0253
|
5.8696
-0.0561
|
JPY | 12/11/2024 |
0.1532
0.0005
|
0.1563
0.0000
|
UAH | 12/11/2024 |
0.5730
0.0038
|
0.5796
0.0017
|
CAD | 12/11/2024 |
16.9710
0.1251
|
17.2375
0.0572
|
AUD | 12/11/2024 |
15.4567
0.0268
|
15.7890
0.0225
|
GEL | 12/11/2024 |
8.7176
0.0017
|
8.8418
-0.0141
|
MDL | 12/11/2024 |
1.3226
0.0075
|
1.3417
0.0028
|
CNY | 12/11/2024 |
3.2739
0.0163
|
3.3206
0.0111
|
DKK | 12/11/2024 |
3.3678
0.0180
|
3.4284
-0.0054
|
NOK | 12/11/2024 |
2.1351
0.0194
|
2.1791
-0.0025
|
SEK | 12/11/2024 |
2.1678
0.0115
|
2.2154
0.0065
|
BYN | 12/11/2024 |
7.0815
0.0450
|
7.1623
0.0180
|
ISK | 12/11/2024 |
0.1702
0.0014
|
0.1722
0.0007
|
ILS | 12/11/2024 |
6.2865
0.0468
|
6.4390
0.0076
|
KZT | 12/11/2024 |
0.0478
0.0003
|
0.0484
0.0002
|
HUF | 12/11/2024 |
0.0611
0.0003
|
0.0624
-0.0005
|
SGD | 12/11/2024 |
17.6928
0.0901
|
17.9969
-0.0145
|
AZN | 12/11/2024 |
13.9472
0.1197
|
14.1064
0.0670
|
ALL | 12/11/2024 |
0.2555
0.0029
|
0.2612
-0.0006
|
DZD | 12/11/2024 |
0.1774
0.0020
|
0.1800
0.0013
|
XCD | 12/11/2024 |
8.8201
0.0757
|
8.9208
0.0424
|
AOA | 12/11/2024 |
0.0256
0.0000
|
0.0259
-0.0001
|
ARS | 12/11/2024 |
0.0224
0.0001
|
0.0240
0.0001
|
AMD | 12/11/2024 |
0.0617
0.0010
|
0.0624
0.0006
|
AWG | 12/11/2024 |
13.2459
0.1136
|
13.3971
0.0636
|
AFN | 12/11/2024 |
0.3497
0.0030
|
0.3537
0.0017
|
BSD | 12/11/2024 |
23.7102
0.2034
|
23.9808
0.1139
|
BDT | 12/11/2024 |
0.1976
0.0017
|
0.2015
0.0010
|
BBD | 12/11/2024 |
11.9147
0.1022
|
12.0507
0.0572
|
BHD | 12/11/2024 |
62.8851
0.5396
|
63.7652
0.3029
|
BZD | 12/11/2024 |
11.8551
0.1017
|
11.9904
0.0569
|
BMD | 12/11/2024 |
23.7102
0.2034
|
23.9808
0.1139
|
XOF | 12/11/2024 |
0.0383
0.0002
|
0.0390
-0.0001
|
BGN | 12/11/2024 |
12.8441
0.0705
|
13.0765
-0.0105
|
BOB | 12/11/2024 |
3.4563
0.0297
|
3.4958
0.0166
|
BAM | 12/11/2024 |
12.8441
0.0705
|
13.0765
-0.0172
|
BWP | 12/11/2024 |
1.7428
0.0022
|
1.7673
-0.0049
|
BRL | 12/11/2024 |
4.0913
0.0506
|
4.1709
0.0344
|
BND | 12/11/2024 |
17.6928
0.0901
|
17.9969
-0.0145
|
BIF | 12/11/2024 |
0.0080
0.0001
|
0.0081
0.0000
|
VUV | 12/11/2024 |
0.1982
0.0016
|
0.2013
0.0009
|
BTN | 12/11/2024 |
0.2809
0.0025
|
0.2843
0.0014
|
VND | 12/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 12/11/2024 |
0.0383
0.0002
|
0.0390
0.0000
|
HTG | 12/11/2024 |
0.1796
0.0015
|
0.1816
0.0009
|
GYD | 12/11/2024 |
0.1133
0.0011
|
0.1146
0.0004
|
GMD | 12/11/2024 |
0.3459
0.0055
|
0.3498
0.0042
|
GHS | 12/11/2024 |
1.4502
0.0168
|
1.4758
0.0115
|
GTQ | 12/11/2024 |
3.0633
0.0259
|
3.1083
0.0151
|
GNF | 12/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
GIP | 12/11/2024 |
30.1807
-0.0325
|
30.8801
0.0202
|
HNL | 12/11/2024 |
0.9375
0.0077
|
0.9515
0.0042
|
HKD | 12/11/2024 |
3.0476
0.0250
|
3.0847
0.0139
|
DJF | 12/11/2024 |
0.1335
0.0011
|
0.1351
0.0006
|
DOP | 12/11/2024 |
0.3957
0.0044
|
0.4005
0.0029
|
EGP | 12/11/2024 |
0.4811
0.0037
|
0.4880
0.0023
|
MAD | 12/11/2024 |
2.3874
0.0203
|
2.4159
0.0113
|
INR | 12/11/2024 |
0.2808
0.0024
|
0.2843
0.0015
|
IDR | 12/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 12/11/2024 |
33.3951
0.2865
|
33.8710
0.1609
|
IQD | 12/11/2024 |
0.0181
0.0002
|
0.0183
0.0001
|
YER | 12/11/2024 |
0.0948
0.0008
|
0.0959
0.0005
|
CVE | 12/11/2024 |
0.2278
0.0012
|
0.2319
-0.0003
|
KYD | 12/11/2024 |
28.4522
0.2441
|
28.7770
0.1367
|
KHR | 12/11/2024 |
0.0058
0.0001
|
0.0059
0.0000
|
QAR | 12/11/2024 |
6.5138
0.0559
|
6.5881
0.0313
|
KES | 12/11/2024 |
0.1831
0.0016
|
0.1866
0.0009
|
KGS | 12/11/2024 |
0.2751
0.0024
|
0.2782
0.0013
|
COP | 12/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
KMF | 12/11/2024 |
0.0511
0.0003
|
0.0519
-0.0002
|
CDF | 12/11/2024 |
0.0083
0.0001
|
0.0084
0.0000
|
KRW | 12/11/2024 |
0.0170
0.0001
|
0.0171
0.0000
|
CRC | 12/11/2024 |
0.0460
0.0005
|
0.0473
0.0003
|
CUP | 12/11/2024 |
0.9879
0.0085
|
0.9992
0.0047
|
KWD | 12/11/2024 |
77.0061
0.5937
|
78.0878
0.2871
|
ANG | 12/11/2024 |
13.2459
0.1136
|
13.3971
0.0636
|
LAK | 12/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 12/11/2024 |
1.3040
-0.0037
|
1.3404
-0.0176
|
LRD | 12/11/2024 |
0.1256
0.0011
|
0.1274
0.0006
|
LBP | 12/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 12/11/2024 |
4.8681
0.0240
|
4.9375
0.0043
|
MUR | 12/11/2024 |
0.5020
0.0007
|
0.5096
-0.0025
|
MGA | 12/11/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
MOP | 12/11/2024 |
2.9556
0.0243
|
2.9939
0.0131
|
MKD | 12/11/2024 |
0.4094
0.0022
|
0.4140
0.0007
|
MWK | 12/11/2024 |
0.0137
0.0001
|
0.0139
0.0001
|
MYR | 12/11/2024 |
5.3329
0.0086
|
5.4440
-0.0051
|
MVR | 12/11/2024 |
1.5376
0.0132
|
1.5592
0.0054
|
MXN | 12/11/2024 |
1.1594
-0.0082
|
1.1795
-0.0060
|
MZN | 12/11/2024 |
0.3705
0.0032
|
0.3758
0.0017
|
MNT | 12/11/2024 |
0.0069
0.0001
|
0.0070
0.0000
|
MMK | 12/11/2024 |
0.0066
0.0001
|
0.0067
0.0000
|
NAD | 12/11/2024 |
1.3033
-0.0044
|
1.3404
-0.0176
|
NPR | 12/11/2024 |
0.1755
0.0015
|
0.1777
0.0009
|
NGN | 12/11/2024 |
0.0142
0.0002
|
0.0143
0.0001
|
NIO | 12/11/2024 |
0.6478
0.0056
|
0.6552
0.0031
|
NZD | 12/11/2024 |
14.0222
0.0521
|
14.3261
-0.0107
|
XPF | 12/11/2024 |
0.2105
0.0012
|
0.2143
-0.0003
|
AED | 12/11/2024 |
6.4542
0.0554
|
6.5302
0.0310
|
OMR | 12/11/2024 |
61.5450
0.5281
|
62.3266
0.2944
|
PKR | 12/11/2024 |
0.0852
0.0007
|
0.0863
0.0004
|
PAB | 12/11/2024 |
23.7102
0.2034
|
23.9808
0.1139
|
PGK | 12/11/2024 |
5.9939
0.0491
|
6.0624
0.0264
|
PYG | 12/11/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
PEN | 12/11/2024 |
6.2576
0.0389
|
6.3509
0.0100
|
RWF | 12/11/2024 |
0.0171
-0.0001
|
0.0178
0.0001
|
RON | 12/11/2024 |
5.0455
0.0266
|
5.1438
-0.0063
|
SVC | 12/11/2024 |
2.7097
0.0232
|
2.7407
0.0130
|
WST | 12/11/2024 |
8.7236
0.0685
|
8.8657
0.0357
|
SAR | 12/11/2024 |
6.3069
0.0521
|
6.3860
0.0283
|
SZL | 12/11/2024 |
1.3038
-0.0039
|
1.3404
-0.0176
|
SHP | 12/11/2024 |
30.1807
-0.0325
|
30.8801
0.0202
|
SCR | 12/11/2024 |
1.6153
0.0032
|
1.6338
-0.0031
|
RSD | 12/11/2024 |
0.2146
0.0010
|
0.2175
0.0000
|
SBD | 12/11/2024 |
2.9094
0.0250
|
2.9736
0.0141
|
SOS | 12/11/2024 |
0.0414
0.0004
|
0.0420
0.0002
|
SDG | 12/11/2024 |
0.0530
0.0005
|
0.0538
0.0003
|
SRD | 12/11/2024 |
0.6719
0.0042
|
0.6817
0.0016
|
TJS | 12/11/2024 |
2.2251
0.0188
|
2.2505
0.0104
|
THB | 12/11/2024 |
0.6796
0.0004
|
0.6967
-0.0013
|
TWD | 12/11/2024 |
0.7294
0.0050
|
0.7398
0.0023
|
TZS | 12/11/2024 |
0.0089
0.0001
|
0.0090
0.0000
|
TOP | 12/11/2024 |
10.2870
0.0412
|
10.4676
0.0020
|
TTD | 12/11/2024 |
3.4995
0.0301
|
3.5394
0.0169
|
TND | 12/11/2024 |
7.5342
0.0337
|
7.6470
0.0046
|
TMT | 12/11/2024 |
6.7652
0.0580
|
6.8621
0.0326
|
TRY | 12/11/2024 |
0.6856
0.0060
|
0.7038
0.0049
|
UGX | 12/11/2024 |
0.0064
0.0001
|
0.0065
0.0000
|
UZS | 12/11/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 12/11/2024 |
0.5621
0.0048
|
0.5689
0.0027
|
FJD | 12/11/2024 |
10.6123
0.0456
|
10.7678
0.0113
|
PHP | 12/11/2024 |
0.4029
0.0030
|
0.4096
0.0006
|
FKP | 12/11/2024 |
30.1807
-0.0325
|
30.8801
0.0202
|
CLP | 12/11/2024 |
0.0240
0.0001
|
0.0245
-0.0001
|
LKR | 12/11/2024 |
0.0811
0.0008
|
0.0820
0.0004
|
ETB | 12/11/2024 |
0.1880
0.0016
|
0.1981
0.0009
|
ZAR | 12/11/2024 |
1.3033
-0.0044
|
1.3404
-0.0176
|
SSP | 12/11/2024 |
0.0072
0.0001
|
0.0073
0.0000
|
JMD | 12/11/2024 |
0.1501
0.0019
|
0.1519
0.0014
|
RUB | 12/11/2024 |
0.2420
0.0033
|
0.2504
0.0024
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)