Курс валют MasterCard к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
93.4492
-0.0437
|
93.9938
-0.3191
|
EUR | 30/04/2024 |
99.8131
-0.1121
|
100.9211
-0.3332
|
GBP | 30/04/2024 |
116.8022
0.1511
|
118.1784
-0.2598
|
CHF | 30/04/2024 |
101.7746
-0.3701
|
103.4486
-0.2484
|
PLN | 30/04/2024 |
23.0574
-0.0040
|
23.3891
-0.0829
|
JPY | 30/04/2024 |
0.5928
0.0051
|
0.6061
-0.0004
|
UAH | 30/04/2024 |
2.3649
0.0081
|
2.3787
0.0012
|
CAD | 30/04/2024 |
67.9236
-0.4192
|
68.9053
-0.2949
|
AUD | 30/04/2024 |
60.5925
-0.3462
|
61.8197
-0.3231
|
GEL | 30/04/2024 |
35.1642
0.0621
|
35.4896
-0.0125
|
MDL | 30/04/2024 |
5.2722
-0.0030
|
5.3178
-0.0176
|
CNY | 30/04/2024 |
12.9033
-0.0242
|
12.9864
-0.0556
|
DKK | 30/04/2024 |
13.3841
-0.0157
|
13.5297
-0.0443
|
NOK | 30/04/2024 |
8.4276
-0.0235
|
8.5780
-0.0182
|
SEK | 30/04/2024 |
8.4903
-0.0319
|
8.6208
-0.0477
|
BYN | 30/04/2024 |
28.7095
-0.0204
|
28.8768
-0.1051
|
CZK | 30/04/2024 |
3.9654
-0.0025
|
4.0162
-0.0093
|
ISK | 30/04/2024 |
0.6665
0.0000
|
0.6704
-0.0020
|
ILS | 30/04/2024 |
24.7528
0.3625
|
25.2570
0.0928
|
KZT | 30/04/2024 |
0.2111
-0.0003
|
0.2130
-0.0009
|
HUF | 30/04/2024 |
0.2547
0.0004
|
0.2585
-0.0002
|
SGD | 30/04/2024 |
68.4911
-0.0722
|
69.2199
-0.2146
|
AZN | 30/04/2024 |
54.9701
-0.0257
|
55.2904
-0.1877
|
DZD | 30/04/2024 |
0.6943
-0.0001
|
0.7003
-0.0026
|
XCD | 30/04/2024 |
34.7627
-0.0163
|
34.9653
-0.1187
|
AOA | 30/04/2024 |
0.1107
0.0000
|
0.1117
-0.0004
|
ARS | 30/04/2024 |
0.0964
-0.0001
|
0.1072
-0.0005
|
AMD | 30/04/2024 |
0.2412
-0.0003
|
0.2433
-0.0003
|
AWG | 30/04/2024 |
52.2062
-0.0244
|
52.5105
-0.1783
|
AFN | 30/04/2024 |
1.2897
-0.0005
|
1.3000
-0.0049
|
BSD | 30/04/2024 |
93.4492
-0.0437
|
93.9938
-0.3191
|
BDT | 30/04/2024 |
0.8495
-0.0004
|
0.8584
-0.0029
|
BBD | 30/04/2024 |
46.9594
-0.0220
|
47.2331
-0.1604
|
BHD | 30/04/2024 |
247.8497
-0.1159
|
249.9304
-0.8486
|
BZD | 30/04/2024 |
46.7246
-0.0218
|
46.9969
-0.1596
|
BMD | 30/04/2024 |
93.4492
-0.0437
|
93.9938
-0.3191
|
XOF | 30/04/2024 |
0.1521
-0.0002
|
0.1539
-0.0005
|
BGN | 30/04/2024 |
51.0336
-0.0573
|
51.6002
-0.1491
|
BOB | 30/04/2024 |
13.6224
-0.0064
|
13.7018
-0.0465
|
BAM | 30/04/2024 |
51.0336
-0.0573
|
51.6002
-0.1690
|
BWP | 30/04/2024 |
6.5562
-0.0243
|
6.6116
-0.0479
|
BRL | 30/04/2024 |
18.0164
-0.2358
|
18.4117
-0.0770
|
BND | 30/04/2024 |
68.4911
-0.0722
|
69.2199
-0.2146
|
BIF | 30/04/2024 |
0.0325
0.0000
|
0.0328
-0.0001
|
VUV | 30/04/2024 |
0.7819
0.0023
|
0.7898
0.0000
|
BTN | 30/04/2024 |
1.1199
-0.0001
|
1.1272
-0.0034
|
VND | 30/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 30/04/2024 |
0.1521
-0.0002
|
0.1539
-0.0002
|
HTG | 30/04/2024 |
0.7038
0.0000
|
0.7079
-0.0020
|
GYD | 30/04/2024 |
0.4461
-0.0008
|
0.4499
-0.0010
|
GMD | 30/04/2024 |
1.3950
-0.0007
|
1.4031
-0.0048
|
GHS | 30/04/2024 |
6.7570
-0.0673
|
6.8112
-0.1236
|
GTQ | 30/04/2024 |
12.0066
-0.0058
|
12.1081
-0.0409
|
GNF | 30/04/2024 |
0.0110
0.0001
|
0.0111
0.0000
|
GIP | 30/04/2024 |
116.8022
0.1511
|
118.1784
-0.2598
|
HNL | 30/04/2024 |
3.7781
-0.0015
|
3.8108
-0.0142
|
HKD | 30/04/2024 |
11.9382
-0.0021
|
12.0235
-0.0308
|
DJF | 30/04/2024 |
0.5256
-0.0007
|
0.5298
-0.0013
|
DOP | 30/04/2024 |
1.6026
-0.0007
|
1.6127
-0.0055
|
EGP | 30/04/2024 |
1.9503
0.0002
|
1.9705
-0.0041
|
ZWL | 30/04/2024 |
6.7942
-0.0811
|
6.8557
-0.1036
|
MAD | 30/04/2024 |
9.2445
-0.0007
|
9.3029
-0.0278
|
INR | 30/04/2024 |
1.1185
-0.0008
|
1.1273
-0.0034
|
IDR | 30/04/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 30/04/2024 |
131.6064
-0.1775
|
132.7719
-0.5404
|
IQD | 30/04/2024 |
0.0713
0.0000
|
0.0717
-0.0002
|
YER | 30/04/2024 |
0.3738
-0.0002
|
0.3760
-0.0013
|
CVE | 30/04/2024 |
0.9052
-0.0010
|
0.9152
-0.0031
|
KYD | 30/04/2024 |
112.1391
-0.0524
|
112.7926
-0.3830
|
KHR | 30/04/2024 |
0.0230
0.0000
|
0.0231
-0.0002
|
QAR | 30/04/2024 |
25.6728
-0.0120
|
25.8224
-0.0877
|
KES | 30/04/2024 |
0.6897
-0.0003
|
0.6988
-0.0024
|
KGS | 30/04/2024 |
1.0537
-0.0008
|
1.0599
-0.0039
|
COP | 30/04/2024 |
0.0241
0.0003
|
0.0243
0.0002
|
KMF | 30/04/2024 |
0.2029
-0.0003
|
0.2050
-0.0008
|
CDF | 30/04/2024 |
0.0335
0.0001
|
0.0338
-0.0001
|
KRW | 30/04/2024 |
0.0679
0.0000
|
0.0684
-0.0002
|
CRC | 30/04/2024 |
0.1835
-0.0002
|
0.1852
-0.0006
|
CUP | 30/04/2024 |
3.8937
-0.0018
|
3.9164
-0.0133
|
KWD | 30/04/2024 |
302.9053
-0.2790
|
305.5024
-1.1561
|
ANG | 30/04/2024 |
52.2062
-0.0244
|
52.5105
-0.1783
|
LAK | 30/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 30/04/2024 |
4.9567
-0.0064
|
5.0515
-0.0122
|
LRD | 30/04/2024 |
0.4817
-0.0001
|
0.4859
-0.0017
|
LBP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 30/04/2024 |
19.1555
-0.0224
|
19.3289
-0.0832
|
MUR | 30/04/2024 |
1.9969
0.0034
|
2.0185
-0.0037
|
MGA | 30/04/2024 |
0.0209
-0.0001
|
0.0211
-0.0001
|
MOP | 30/04/2024 |
11.5745
0.0009
|
11.6816
-0.0285
|
MKD | 30/04/2024 |
1.6288
-0.0011
|
1.6383
-0.0059
|
MWK | 30/04/2024 |
0.0538
0.0000
|
0.0543
-0.0002
|
MYR | 30/04/2024 |
19.5705
0.0195
|
19.7300
-0.0628
|
MVR | 30/04/2024 |
6.0603
-0.0028
|
6.1035
-0.0688
|
MXN | 30/04/2024 |
5.4892
0.0394
|
5.5407
-0.0019
|
MZN | 30/04/2024 |
1.4636
-0.0003
|
1.4769
-0.0049
|
MNT | 30/04/2024 |
0.0275
0.0000
|
0.0277
-0.0001
|
MMK | 30/04/2024 |
0.0282
-0.0162
|
0.0284
-0.0165
|
NAD | 30/04/2024 |
4.9567
-0.0020
|
5.0515
-0.0122
|
NPR | 30/04/2024 |
0.6991
-0.0005
|
0.7046
-0.0021
|
NGN | 30/04/2024 |
0.0668
-0.0028
|
0.0672
-0.0031
|
NIO | 30/04/2024 |
2.5492
-0.0004
|
2.5707
-0.0096
|
NZD | 30/04/2024 |
55.1724
-0.3250
|
56.2835
-0.1628
|
XPF | 30/04/2024 |
0.8365
-0.0010
|
0.8458
-0.0028
|
AED | 30/04/2024 |
25.4394
-0.0106
|
25.5946
-0.0883
|
OMR | 30/04/2024 |
242.4101
-0.2648
|
244.4572
-0.6574
|
PKR | 30/04/2024 |
0.3354
-0.0003
|
0.3381
-0.0008
|
PAB | 30/04/2024 |
93.4492
-0.0437
|
93.9938
-0.3191
|
PGK | 30/04/2024 |
24.5678
-0.0115
|
24.7110
-0.0839
|
PYG | 30/04/2024 |
0.0124
-0.0001
|
0.0126
0.0000
|
PEN | 30/04/2024 |
24.8912
-0.0143
|
25.2984
-0.0388
|
RWF | 30/04/2024 |
0.0718
-0.0001
|
0.0732
-0.0003
|
RON | 30/04/2024 |
20.0488
-0.0171
|
20.2971
-0.0531
|
SVC | 30/04/2024 |
10.6799
-0.0050
|
10.7422
-0.0365
|
WST | 30/04/2024 |
34.3993
0.0700
|
34.7664
-0.0313
|
SAR | 30/04/2024 |
24.9132
-0.0109
|
25.0636
-0.0859
|
SZL | 30/04/2024 |
4.9575
-0.0013
|
5.0515
-0.0122
|
SHP | 30/04/2024 |
116.8022
0.1511
|
118.1784
-0.2598
|
SCR | 30/04/2024 |
6.5722
-0.0675
|
6.6105
-0.0874
|
RSD | 30/04/2024 |
0.8519
-0.0021
|
0.8595
-0.0050
|
SBD | 30/04/2024 |
11.4669
-0.0054
|
11.6552
-0.0396
|
SOS | 30/04/2024 |
0.1633
0.0000
|
0.1647
-0.0007
|
SDG | 30/04/2024 |
0.2088
-0.0001
|
0.2110
-0.0007
|
SRD | 30/04/2024 |
2.7168
-0.0295
|
2.7397
-0.0384
|
TJS | 30/04/2024 |
8.5567
0.0135
|
8.6065
-0.0116
|
THB | 30/04/2024 |
2.5134
-0.0059
|
2.5445
-0.0072
|
TWD | 30/04/2024 |
2.8618
-0.0065
|
2.8882
-0.0099
|
TZS | 30/04/2024 |
0.0361
0.0001
|
0.0365
0.0000
|
TOP | 30/04/2024 |
40.6284
0.0558
|
41.1129
-0.0641
|
TTD | 30/04/2024 |
13.8229
0.0262
|
13.9035
-0.0143
|
TND | 30/04/2024 |
29.6758
-0.0516
|
29.9534
-0.1401
|
TMT | 30/04/2024 |
26.6625
-0.0117
|
26.8930
-0.0921
|
TRY | 30/04/2024 |
2.8688
0.0079
|
2.9308
-0.0082
|
UGX | 30/04/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
UZS | 30/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 30/04/2024 |
2.4380
-0.0101
|
2.4542
-0.0173
|
FJD | 30/04/2024 |
41.8502
-0.1670
|
42.2374
-0.2587
|
PHP | 30/04/2024 |
1.6165
-0.0008
|
1.6364
-0.0012
|
FKP | 30/04/2024 |
116.8022
0.1511
|
118.1784
-0.2598
|
CLP | 30/04/2024 |
0.0980
-0.0006
|
0.0997
-0.0003
|
LKR | 30/04/2024 |
0.3136
-0.0011
|
0.3164
-0.0019
|
ETB | 30/04/2024 |
1.6142
-0.0008
|
1.6514
-0.0059
|
ZAR | 30/04/2024 |
4.9567
-0.0020
|
5.0515
-0.0122
|
SSP | 30/04/2024 |
0.0592
0.0000
|
0.0597
-0.0002
|
JMD | 30/04/2024 |
0.5984
0.0005
|
0.6022
-0.0014
|
RUB | 30/04/2024 |
0.9934
-0.0060
|
1.0164
-0.0146
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)