Курс валют MasterCard к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
91.8274
0.6614
|
92.7902
-0.2677
|
EUR | 12/11/2024 |
97.2911
0.3999
|
98.9607
-0.8904
|
GBP | 12/11/2024 |
116.8871
-0.2886
|
119.4859
-0.8379
|
CHF | 12/11/2024 |
103.9596
0.4907
|
105.5034
-0.8487
|
PLN | 12/11/2024 |
22.3137
0.0673
|
22.7115
-0.3930
|
JPY | 12/11/2024 |
0.5932
0.0011
|
0.6049
-0.0048
|
UAH | 12/11/2024 |
2.2193
0.0118
|
2.2426
-0.0107
|
CAD | 12/11/2024 |
65.7271
0.3939
|
66.6980
-0.2887
|
AUD | 12/11/2024 |
59.8623
0.0209
|
61.0931
-0.3810
|
GEL | 12/11/2024 |
33.7625
-0.0402
|
34.2122
-0.3176
|
MDL | 12/11/2024 |
5.1223
0.0221
|
5.1916
-0.0290
|
CNY | 12/11/2024 |
12.6796
0.0457
|
12.8485
-0.0551
|
DKK | 12/11/2024 |
13.0431
0.0516
|
13.2658
-0.1229
|
NOK | 12/11/2024 |
8.2692
0.0639
|
8.4318
-0.0746
|
SEK | 12/11/2024 |
8.3958
0.0330
|
8.5722
-0.0405
|
BYN | 12/11/2024 |
27.4259
0.1364
|
27.7135
-0.1424
|
CZK | 12/11/2024 |
3.8292
0.0094
|
3.9135
-0.0453
|
ISK | 12/11/2024 |
0.6592
0.0045
|
0.6661
-0.0022
|
ILS | 12/11/2024 |
24.3470
0.1477
|
24.9148
-0.1614
|
KZT | 12/11/2024 |
0.1849
0.0011
|
0.1873
-0.0005
|
HUF | 12/11/2024 |
0.2365
0.0009
|
0.2416
-0.0038
|
SGD | 12/11/2024 |
68.5228
0.2541
|
69.6362
-0.5909
|
AZN | 12/11/2024 |
54.0161
0.3890
|
54.5824
-0.1575
|
DZD | 12/11/2024 |
0.6871
0.0070
|
0.6963
-0.0002
|
XCD | 12/11/2024 |
34.1594
0.2460
|
34.5176
-0.0996
|
AOA | 12/11/2024 |
0.0990
-0.0001
|
0.1003
-0.0012
|
ARS | 12/11/2024 |
0.0867
0.0003
|
0.0930
-0.0003
|
AMD | 12/11/2024 |
0.2391
0.0035
|
0.2416
0.0004
|
AWG | 12/11/2024 |
51.3002
0.3695
|
51.8381
-0.1495
|
AFN | 12/11/2024 |
1.3544
0.0098
|
1.3686
-0.0039
|
BSD | 12/11/2024 |
91.8274
0.6614
|
92.7902
-0.2677
|
BDT | 12/11/2024 |
0.7652
0.0055
|
0.7797
-0.0022
|
BBD | 12/11/2024 |
46.1444
0.3323
|
46.6283
-0.1345
|
BHD | 12/11/2024 |
243.5482
1.7541
|
246.7301
-0.7118
|
BZD | 12/11/2024 |
45.9137
0.3307
|
46.3951
-0.1338
|
BMD | 12/11/2024 |
91.8274
0.6614
|
92.7902
-0.2677
|
XOF | 12/11/2024 |
0.1483
0.0006
|
0.1509
-0.0014
|
BGN | 12/11/2024 |
49.7442
0.2045
|
50.5978
-0.4292
|
BOB | 12/11/2024 |
13.3860
0.0964
|
13.5263
-0.0390
|
BAM | 12/11/2024 |
49.7442
0.2045
|
50.5978
-0.4553
|
BWP | 12/11/2024 |
6.7497
-0.0007
|
6.8383
-0.0716
|
BRL | 12/11/2024 |
15.8452
0.1742
|
16.1388
0.0104
|
BND | 12/11/2024 |
68.5228
0.2541
|
69.6362
-0.5909
|
BIF | 12/11/2024 |
0.0310
0.0002
|
0.0315
-0.0001
|
VUV | 12/11/2024 |
0.7678
0.0053
|
0.7791
-0.0026
|
BTN | 12/11/2024 |
1.0880
0.0080
|
1.1000
-0.0029
|
VND | 12/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 12/11/2024 |
0.1483
0.0006
|
0.1509
-0.0013
|
HTG | 12/11/2024 |
0.6955
0.0050
|
0.7028
-0.0020
|
GYD | 12/11/2024 |
0.4389
0.0038
|
0.4435
-0.0019
|
GMD | 12/11/2024 |
1.3396
0.0193
|
1.3536
0.0060
|
GHS | 12/11/2024 |
5.6163
0.0574
|
5.7102
0.0011
|
GTQ | 12/11/2024 |
11.8640
0.0841
|
12.0273
-0.0332
|
GNF | 12/11/2024 |
0.0107
0.0001
|
0.0109
0.0000
|
GIP | 12/11/2024 |
116.8871
-0.2886
|
119.4859
-0.8379
|
HNL | 12/11/2024 |
3.6309
0.0247
|
3.6815
-0.0120
|
HKD | 12/11/2024 |
11.8031
0.0807
|
11.9357
-0.0373
|
DJF | 12/11/2024 |
0.5169
0.0037
|
0.5226
-0.0015
|
DOP | 12/11/2024 |
1.5327
0.0150
|
1.5495
-0.0005
|
EGP | 12/11/2024 |
1.8634
0.0119
|
1.8883
-0.0054
|
MAD | 12/11/2024 |
9.2464
0.0660
|
9.3480
-0.0276
|
INR | 12/11/2024 |
1.0874
0.0077
|
1.1002
-0.0027
|
IDR | 12/11/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 12/11/2024 |
129.3361
0.9315
|
131.0587
-0.3781
|
IQD | 12/11/2024 |
0.0701
0.0005
|
0.0708
-0.0002
|
YER | 12/11/2024 |
0.3673
0.0026
|
0.3712
-0.0011
|
CVE | 12/11/2024 |
0.8824
0.0036
|
0.8974
-0.0082
|
KYD | 12/11/2024 |
110.1928
0.7936
|
111.3482
-0.3212
|
KHR | 12/11/2024 |
0.0226
0.0002
|
0.0228
-0.0002
|
QAR | 12/11/2024 |
25.2273
0.1817
|
25.4918
-0.0735
|
KES | 12/11/2024 |
0.7091
0.0051
|
0.7221
-0.0021
|
KGS | 12/11/2024 |
1.0653
0.0077
|
1.0765
-0.0031
|
COP | 12/11/2024 |
0.0211
0.0002
|
0.0213
-0.0001
|
KMF | 12/11/2024 |
0.1979
0.0010
|
0.2008
-0.0022
|
CDF | 12/11/2024 |
0.0320
0.0002
|
0.0325
-0.0001
|
KRW | 12/11/2024 |
0.0657
0.0003
|
0.0663
-0.0005
|
CRC | 12/11/2024 |
0.1783
0.0018
|
0.1829
-0.0001
|
CUP | 12/11/2024 |
3.8262
0.0276
|
3.8663
-0.0112
|
KWD | 12/11/2024 |
298.2378
1.8881
|
302.1490
-1.1983
|
ANG | 12/11/2024 |
51.3002
0.3695
|
51.8381
-0.1495
|
LAK | 12/11/2024 |
0.0041
0.0000
|
0.0043
0.0000
|
LSL | 12/11/2024 |
5.0502
-0.0215
|
5.1863
-0.1084
|
LRD | 12/11/2024 |
0.4865
0.0036
|
0.4929
-0.0015
|
LBP | 12/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 12/11/2024 |
18.8537
0.0668
|
19.1049
-0.1297
|
MUR | 12/11/2024 |
1.9442
0.0001
|
1.9718
-0.0250
|
MGA | 12/11/2024 |
0.0196
0.0000
|
0.0199
-0.0002
|
MOP | 12/11/2024 |
11.4469
0.0782
|
11.5843
-0.0378
|
MKD | 12/11/2024 |
1.5854
0.0064
|
1.6020
-0.0097
|
MWK | 12/11/2024 |
0.0529
0.0004
|
0.0536
-0.0002
|
MYR | 12/11/2024 |
20.6539
0.0047
|
21.0648
-0.1813
|
MVR | 12/11/2024 |
5.9551
0.0429
|
6.0331
-0.0253
|
MXN | 12/11/2024 |
4.4903
-0.0379
|
4.5638
-0.0586
|
MZN | 12/11/2024 |
1.4351
0.0106
|
1.4539
-0.0045
|
MNT | 12/11/2024 |
0.0269
0.0002
|
0.0272
-0.0001
|
MMK | 12/11/2024 |
0.0256
0.0002
|
0.0259
-0.0001
|
NAD | 12/11/2024 |
5.0478
-0.0240
|
5.1863
-0.1084
|
NPR | 12/11/2024 |
0.6796
0.0048
|
0.6877
-0.0016
|
NGN | 12/11/2024 |
0.0548
0.0006
|
0.0554
-0.0001
|
NIO | 12/11/2024 |
2.5089
0.0181
|
2.5352
-0.0073
|
NZD | 12/11/2024 |
54.3067
0.1267
|
55.4329
-0.4670
|
XPF | 12/11/2024 |
0.8153
0.0034
|
0.8293
-0.0075
|
AED | 12/11/2024 |
24.9966
0.1800
|
25.2676
-0.0729
|
OMR | 12/11/2024 |
238.3581
1.7167
|
241.1636
-0.7022
|
PKR | 12/11/2024 |
0.3301
0.0021
|
0.3340
-0.0010
|
PAB | 12/11/2024 |
91.8274
0.6614
|
92.7902
-0.2677
|
PGK | 12/11/2024 |
23.2140
0.1581
|
23.4574
-0.0770
|
PYG | 12/11/2024 |
0.0118
0.0001
|
0.0119
0.0000
|
PEN | 12/11/2024 |
24.2353
0.1173
|
24.5737
-0.1494
|
RWF | 12/11/2024 |
0.0662
-0.0003
|
0.0689
0.0000
|
RON | 12/11/2024 |
19.5407
0.0762
|
19.9031
-0.1771
|
SVC | 12/11/2024 |
10.4946
0.0756
|
10.6046
-0.0306
|
WST | 12/11/2024 |
33.7858
0.2187
|
34.3045
-0.1241
|
SAR | 12/11/2024 |
24.4261
0.1682
|
24.7098
-0.0793
|
SZL | 12/11/2024 |
5.0496
-0.0222
|
5.1863
-0.1084
|
SHP | 12/11/2024 |
116.8871
-0.2886
|
119.4859
-0.8379
|
SCR | 12/11/2024 |
6.2561
0.0037
|
6.3217
-0.0605
|
RSD | 12/11/2024 |
0.8311
0.0026
|
0.8416
-0.0066
|
SBD | 12/11/2024 |
11.2679
0.0812
|
11.5060
-0.0332
|
SOS | 12/11/2024 |
0.1604
0.0012
|
0.1627
-0.0004
|
SDG | 12/11/2024 |
0.2051
0.0015
|
0.2083
-0.0006
|
SRD | 12/11/2024 |
2.6020
0.0127
|
2.6377
-0.0138
|
TJS | 12/11/2024 |
8.6175
0.0610
|
8.7079
-0.0262
|
THB | 12/11/2024 |
2.6320
-0.0021
|
2.6958
-0.0259
|
TWD | 12/11/2024 |
2.8251
0.0155
|
2.8627
-0.0131
|
TZS | 12/11/2024 |
0.0344
0.0002
|
0.0350
-0.0001
|
TOP | 12/11/2024 |
39.8406
0.1045
|
40.5029
-0.3030
|
TTD | 12/11/2024 |
13.5532
0.0978
|
13.6953
-0.0393
|
TND | 12/11/2024 |
29.1793
0.0900
|
29.5888
-0.2088
|
TMT | 12/11/2024 |
26.2012
0.1887
|
26.5517
-0.0766
|
TRY | 12/11/2024 |
2.6551
0.0195
|
2.7231
-0.0018
|
UGX | 12/11/2024 |
0.0250
0.0002
|
0.0253
-0.0001
|
UZS | 12/11/2024 |
0.0072
0.0001
|
0.0072
0.0000
|
UYU | 12/11/2024 |
2.1770
0.0157
|
2.2014
-0.0064
|
FJD | 12/11/2024 |
41.1005
0.1199
|
41.6645
-0.2754
|
PHP | 12/11/2024 |
1.5603
0.0093
|
1.5850
-0.0098
|
FKP | 12/11/2024 |
116.8871
-0.2886
|
119.4859
-0.8379
|
CLP | 12/11/2024 |
0.0930
0.0004
|
0.0948
-0.0011
|
LKR | 12/11/2024 |
0.3140
0.0025
|
0.3174
-0.0007
|
ETB | 12/11/2024 |
0.7283
0.0052
|
0.7664
-0.0022
|
ZAR | 12/11/2024 |
5.0478
-0.0240
|
5.1863
-0.1084
|
SSP | 12/11/2024 |
0.0279
0.0002
|
0.0283
-0.0001
|
JMD | 12/11/2024 |
0.5813
0.0066
|
0.5877
0.0009
|
RUB | 12/11/2024 |
0.9374
0.0113
|
0.9687
0.0020
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)