Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
57.9206
0.1839
|
57.9206
0.1839
|
EUR | 12/11/2024 |
61.3669
0.0043
|
61.7724
-0.1791
|
GBP | 12/11/2024 |
73.7272
-0.4818
|
74.5844
-0.0692
|
CHF | 12/11/2024 |
65.5731
0.0448
|
65.8564
-0.1286
|
PLN | 12/11/2024 |
14.0745
-0.0145
|
14.1768
-0.1582
|
JPY | 12/11/2024 |
0.3742
-0.0008
|
0.3776
-0.0007
|
UAH | 12/11/2024 |
1.3998
0.0018
|
1.3998
0.0018
|
CAD | 12/11/2024 |
41.4577
0.0813
|
41.6336
0.0725
|
AUD | 12/11/2024 |
37.7585
-0.1399
|
38.1350
-0.0059
|
GEL | 12/11/2024 |
21.2959
-0.1118
|
21.3556
-0.0680
|
MDL | 12/11/2024 |
3.2309
0.0009
|
3.2407
0.0016
|
CNY | 12/11/2024 |
7.9977
-0.0035
|
8.0202
0.0143
|
DKK | 12/11/2024 |
8.2270
-0.0007
|
8.2806
-0.0262
|
NOK | 12/11/2024 |
5.2159
0.0193
|
5.2632
-0.0145
|
SEK | 12/11/2024 |
5.2957
-0.0006
|
5.3509
0.0072
|
BYN | 12/11/2024 |
17.2990
0.0162
|
17.2990
0.0162
|
CZK | 12/11/2024 |
2.4153
-0.0038
|
2.4429
-0.0133
|
ISK | 12/11/2024 |
0.4158
0.0011
|
0.4158
0.0011
|
ILS | 12/11/2024 |
15.3570
0.0313
|
15.5521
-0.0062
|
KZT | 12/11/2024 |
0.1167
0.0002
|
0.1169
0.0004
|
HUF | 12/11/2024 |
0.1492
0.0000
|
0.1508
-0.0014
|
SGD | 12/11/2024 |
43.2211
-0.0144
|
43.4677
-0.1039
|
AZN | 12/11/2024 |
34.0710
0.1082
|
34.0710
0.1082
|
ALL | 12/11/2024 |
0.6242
0.0038
|
0.6308
-0.0026
|
DZD | 12/11/2024 |
0.4334
0.0026
|
0.4346
0.0025
|
XCD | 12/11/2024 |
21.5462
0.0684
|
21.5462
0.0684
|
AOA | 12/11/2024 |
0.0624
-0.0003
|
0.0626
-0.0004
|
ARS | 12/11/2024 |
0.0547
-0.0001
|
0.0580
0.0002
|
AMD | 12/11/2024 |
0.1508
0.0016
|
0.1508
0.0012
|
AWG | 12/11/2024 |
32.3579
0.1028
|
32.3579
0.1028
|
AFN | 12/11/2024 |
0.8543
0.0027
|
0.8543
0.0027
|
BSD | 12/11/2024 |
57.9206
0.1839
|
57.9206
0.1839
|
BDT | 12/11/2024 |
0.4827
0.0015
|
0.4867
0.0015
|
BBD | 12/11/2024 |
29.1059
0.0924
|
29.1059
0.0924
|
BHD | 12/11/2024 |
153.6195
0.4878
|
154.0116
0.4891
|
BZD | 12/11/2024 |
28.9603
0.0920
|
28.9603
0.0920
|
BMD | 12/11/2024 |
57.9206
0.1839
|
57.9206
0.1839
|
XOF | 12/11/2024 |
0.0935
0.0000
|
0.0942
-0.0003
|
BGN | 12/11/2024 |
31.3764
0.0022
|
31.5837
-0.0755
|
BOB | 12/11/2024 |
8.4433
0.0268
|
8.4433
0.0268
|
BAM | 12/11/2024 |
31.3764
0.0022
|
31.5837
-0.0916
|
BWP | 12/11/2024 |
4.2574
-0.0177
|
4.2685
-0.0186
|
BRL | 12/11/2024 |
9.9944
0.0698
|
10.0740
0.0673
|
BND | 12/11/2024 |
43.2211
-0.0144
|
43.4677
-0.1039
|
BIF | 12/11/2024 |
0.0196
0.0001
|
0.0196
0.0001
|
VUV | 12/11/2024 |
0.4843
0.0014
|
0.4863
0.0013
|
BTN | 12/11/2024 |
0.6862
0.0023
|
0.6866
0.0024
|
VND | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 12/11/2024 |
0.0935
0.0000
|
0.0942
-0.0002
|
HTG | 12/11/2024 |
0.4387
0.0014
|
0.4387
0.0014
|
GYD | 12/11/2024 |
0.2769
0.0013
|
0.2769
0.0005
|
GMD | 12/11/2024 |
0.8449
0.0088
|
0.8449
0.0088
|
GHS | 12/11/2024 |
3.5425
0.0220
|
3.5644
0.0222
|
GTQ | 12/11/2024 |
7.4833
0.0229
|
7.5076
0.0248
|
GNF | 12/11/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 12/11/2024 |
73.7272
-0.4818
|
74.5844
-0.0692
|
HNL | 12/11/2024 |
2.2902
0.0063
|
2.2981
0.0064
|
HKD | 12/11/2024 |
7.4449
0.0209
|
7.4504
0.0219
|
DJF | 12/11/2024 |
0.3260
0.0010
|
0.3262
0.0010
|
DOP | 12/11/2024 |
0.9668
0.0056
|
0.9672
0.0056
|
EGP | 12/11/2024 |
1.1753
0.0028
|
1.1787
0.0037
|
MAD | 12/11/2024 |
5.8322
0.0182
|
5.8351
0.0181
|
INR | 12/11/2024 |
0.6859
0.0021
|
0.6868
0.0025
|
IDR | 12/11/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
JOD | 12/11/2024 |
81.5795
0.2591
|
81.8083
0.2598
|
IQD | 12/11/2024 |
0.0442
0.0001
|
0.0442
0.0001
|
YER | 12/11/2024 |
0.2317
0.0007
|
0.2317
0.0007
|
CVE | 12/11/2024 |
0.5566
0.0000
|
0.5602
-0.0017
|
KYD | 12/11/2024 |
69.5048
0.2207
|
69.5048
0.2207
|
KHR | 12/11/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
QAR | 12/11/2024 |
15.9123
0.0505
|
15.9123
0.0505
|
KES | 12/11/2024 |
0.4473
0.0014
|
0.4507
0.0014
|
KGS | 12/11/2024 |
0.6719
0.0021
|
0.6719
0.0021
|
COP | 12/11/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
KMF | 12/11/2024 |
0.1248
0.0001
|
0.1253
-0.0006
|
CDF | 12/11/2024 |
0.0202
0.0001
|
0.0203
0.0001
|
KRW | 12/11/2024 |
0.0414
0.0000
|
0.0414
0.0000
|
CRC | 12/11/2024 |
0.1125
0.0007
|
0.1142
0.0007
|
CUP | 12/11/2024 |
2.4134
0.0077
|
2.4134
0.0077
|
KWD | 12/11/2024 |
188.1153
0.4328
|
188.6047
0.3963
|
ANG | 12/11/2024 |
32.3579
0.1028
|
32.3579
0.1028
|
LAK | 12/11/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 12/11/2024 |
3.1855
-0.0265
|
3.2374
-0.0477
|
LRD | 12/11/2024 |
0.3069
0.0010
|
0.3077
0.0009
|
LBP | 12/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 12/11/2024 |
11.8921
-0.0059
|
11.9255
-0.0084
|
MUR | 12/11/2024 |
1.2263
-0.0049
|
1.2308
-0.0080
|
MGA | 12/11/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
MOP | 12/11/2024 |
7.2202
0.0202
|
7.2310
0.0202
|
MWK | 12/11/2024 |
0.0334
0.0001
|
0.0335
0.0001
|
MYR | 12/11/2024 |
13.0276
-0.0499
|
13.1489
-0.0330
|
MVR | 12/11/2024 |
3.7562
0.0119
|
3.7659
0.0071
|
MXN | 12/11/2024 |
2.8323
-0.0355
|
2.8488
-0.0191
|
MZN | 12/11/2024 |
0.9052
0.0030
|
0.9076
0.0027
|
MNT | 12/11/2024 |
0.0170
0.0001
|
0.0170
0.0001
|
MMK | 12/11/2024 |
0.0162
0.0001
|
0.0162
0.0001
|
NAD | 12/11/2024 |
3.1839
-0.0281
|
3.2374
-0.0477
|
NPR | 12/11/2024 |
0.4287
0.0013
|
0.4292
0.0016
|
NGN | 12/11/2024 |
0.0346
0.0002
|
0.0346
0.0002
|
NIO | 12/11/2024 |
1.5825
0.0050
|
1.5825
0.0050
|
NZD | 12/11/2024 |
34.2543
-0.0587
|
34.6018
-0.0807
|
XPF | 12/11/2024 |
0.5143
0.0001
|
0.5176
-0.0015
|
AED | 12/11/2024 |
15.7668
0.0501
|
15.7723
0.0501
|
OMR | 12/11/2024 |
150.3458
0.4774
|
150.5369
0.4740
|
PKR | 12/11/2024 |
0.2082
0.0005
|
0.2085
0.0007
|
PAB | 12/11/2024 |
57.9206
0.1839
|
57.9206
0.1839
|
PGK | 12/11/2024 |
14.6423
0.0407
|
14.6423
0.0407
|
PYG | 12/11/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
PEN | 12/11/2024 |
15.2865
0.0123
|
15.3392
0.0000
|
RWF | 12/11/2024 |
0.0418
-0.0004
|
0.0430
0.0003
|
RON | 12/11/2024 |
12.3254
-0.0017
|
12.4237
-0.0348
|
SVC | 12/11/2024 |
6.6195
0.0210
|
6.6195
0.0210
|
WST | 12/11/2024 |
21.3106
0.0521
|
21.4133
0.0524
|
SAR | 12/11/2024 |
15.4069
0.0440
|
15.4241
0.0440
|
SZL | 12/11/2024 |
3.1851
-0.0270
|
3.2374
-0.0477
|
SHP | 12/11/2024 |
73.7272
-0.4818
|
74.5844
-0.0692
|
SCR | 12/11/2024 |
3.9461
-0.0137
|
3.9461
-0.0137
|
RSD | 12/11/2024 |
0.5242
-0.0005
|
0.5253
-0.0009
|
SBD | 12/11/2024 |
7.1073
0.0226
|
7.1822
0.0228
|
SOS | 12/11/2024 |
0.1012
0.0003
|
0.1015
0.0004
|
SDG | 12/11/2024 |
0.1294
0.0004
|
0.1300
0.0004
|
SRD | 12/11/2024 |
1.6412
0.0014
|
1.6465
0.0014
|
TJS | 12/11/2024 |
5.4356
0.0166
|
5.4356
0.0166
|
THB | 12/11/2024 |
1.6601
-0.0081
|
1.6828
-0.0059
|
TWD | 12/11/2024 |
1.7819
0.0026
|
1.7869
0.0027
|
TZS | 12/11/2024 |
0.0217
0.0001
|
0.0218
0.0001
|
TOP | 12/11/2024 |
25.1297
-0.0357
|
25.2824
-0.0352
|
TTD | 12/11/2024 |
8.5487
0.0273
|
8.5487
0.0273
|
TND | 12/11/2024 |
18.4050
-0.0177
|
18.4696
-0.0180
|
TMT | 12/11/2024 |
16.5266
0.0525
|
16.5739
0.0526
|
TRY | 12/11/2024 |
1.6747
0.0055
|
1.6998
0.0092
|
UGX | 12/11/2024 |
0.0158
0.0001
|
0.0158
0.0001
|
UZS | 12/11/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 12/11/2024 |
1.3732
0.0044
|
1.3742
0.0044
|
FJD | 12/11/2024 |
25.9244
-0.0292
|
26.0074
-0.0137
|
PHP | 12/11/2024 |
0.9842
0.0019
|
0.9894
-0.0001
|
FKP | 12/11/2024 |
73.7272
-0.4818
|
74.5844
-0.0692
|
CLP | 12/11/2024 |
0.0587
0.0000
|
0.0592
-0.0003
|
LKR | 12/11/2024 |
0.1980
0.0008
|
0.1981
0.0007
|
ETB | 12/11/2024 |
0.4594
0.0015
|
0.4784
0.0015
|
ZAR | 12/11/2024 |
3.1839
-0.0281
|
3.2374
-0.0477
|
SSP | 12/11/2024 |
0.0176
0.0001
|
0.0177
0.0001
|
JMD | 12/11/2024 |
0.3666
0.0027
|
0.3669
0.0028
|
RUB | 12/11/2024 |
0.5913
0.0048
|
0.6047
0.0049
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)