Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
1,730.1038
|
1,736.1111
|
EUR | 12/11/2024 |
1,833.0450
-5.7093
|
1,851.5625
-11.2847
|
GBP | 12/11/2024 |
2,202.2491
-21.4533
|
2,235.5903
-9.2014
|
CHF | 12/11/2024 |
1,958.6851
-4.8962
|
1,973.9757
-10.1562
|
PLN | 12/11/2024 |
420.4083
-1.7734
|
424.9340
-6.1094
|
JPY | 12/11/2024 |
11.1765
-0.0606
|
11.3177
-0.0573
|
UAH | 12/11/2024 |
41.8131
-0.0796
|
41.9583
-0.0799
|
CAD | 12/11/2024 |
1,238.3529
-1.5087
|
1,247.9236
-1.7969
|
AUD | 12/11/2024 |
1,127.8547
-7.7855
|
1,143.0556
-3.8194
|
GEL | 12/11/2024 |
636.1142
-5.3772
|
640.1128
-4.0833
|
MDL | 12/11/2024 |
96.5087
-0.2803
|
97.1354
-0.2622
|
CNY | 12/11/2024 |
238.8945
-0.8651
|
240.3958
-0.3368
|
DKK | 12/11/2024 |
245.7422
-0.8028
|
248.2031
-1.5781
|
NOK | 12/11/2024 |
155.7993
0.0830
|
157.7587
-0.9375
|
SEK | 12/11/2024 |
158.1834
-0.5208
|
160.3872
-0.2951
|
BYN | 12/11/2024 |
516.7266
-1.1592
|
518.5208
-1.1649
|
CZK | 12/11/2024 |
72.1453
-0.3443
|
73.2222
-0.6337
|
ISK | 12/11/2024 |
12.4204
-0.0052
|
12.4635
-0.0052
|
ILS | 12/11/2024 |
458.7180
-0.5242
|
466.1580
-1.6701
|
KZT | 12/11/2024 |
3.4844
-0.0052
|
3.5052
|
HUF | 12/11/2024 |
4.4567
-0.0156
|
4.5208
-0.0573
|
SGD | 12/11/2024 |
1,291.0260
-4.5433
|
1,302.8976
-7.2760
|
AZN | 12/11/2024 |
1,017.7076
|
1,021.2413
|
ALL | 12/11/2024 |
18.6453
0.0536
|
18.9063
-0.1372
|
DZD | 12/11/2024 |
12.9464
0.0381
|
13.0278
0.0330
|
XCD | 12/11/2024 |
643.5917
|
645.8264
|
AOA | 12/11/2024 |
1.8651
-0.0156
|
1.8767
-0.0174
|
ARS | 12/11/2024 |
1.6332
-0.0069
|
1.7396
|
AMD | 12/11/2024 |
4.5052
0.0346
|
4.5208
0.0208
|
AWG | 12/11/2024 |
966.5381
|
969.8941
|
AFN | 12/11/2024 |
25.5173
|
25.6059
|
BSD | 12/11/2024 |
1,730.1038
|
1,736.1111
|
BDT | 12/11/2024 |
14.4170
|
14.5885
|
BBD | 12/11/2024 |
869.3997
|
872.4184
|
BHD | 12/11/2024 |
4,588.6505
|
4,616.3368
|
BZD | 12/11/2024 |
865.0519
|
868.0556
|
BMD | 12/11/2024 |
1,730.1038
|
1,736.1111
|
XOF | 12/11/2024 |
2.7941
-0.0087
|
2.8229
-0.0174
|
BGN | 12/11/2024 |
937.2215
-2.9187
|
946.6875
-5.2847
|
BOB | 12/11/2024 |
252.2024
|
253.0781
|
BAM | 12/11/2024 |
937.2215
-2.9187
|
946.6875
-5.7708
|
BWP | 12/11/2024 |
127.1696
-0.9360
|
127.9444
-0.9670
|
BRL | 12/11/2024 |
298.5363
1.1401
|
301.9583
1.0625
|
BND | 12/11/2024 |
1,291.0260
-4.5433
|
1,302.8976
-7.2760
|
BIF | 12/11/2024 |
0.5848
|
0.5885
|
VUV | 12/11/2024 |
14.4654
-0.0052
|
14.5764
-0.0069
|
BTN | 12/11/2024 |
20.4983
0.0035
|
20.5816
0.0052
|
VND | 12/11/2024 |
0.0675
|
0.0677
|
XAF | 12/11/2024 |
2.7941
-0.0087
|
2.8229
-0.0156
|
HTG | 12/11/2024 |
13.1038
|
13.1493
|
GYD | 12/11/2024 |
8.2699
0.0121
|
8.2986
-0.0122
|
GMD | 12/11/2024 |
25.2388
0.1834
|
25.3264
0.1840
|
GHS | 12/11/2024 |
105.8166
0.3218
|
106.8385
0.3281
|
GTQ | 12/11/2024 |
223.5277
-0.0260
|
225.0313
0.0278
|
GNF | 12/11/2024 |
0.2024
|
0.2031
|
GIP | 12/11/2024 |
2,202.2491
-21.4533
|
2,235.5903
-9.2014
|
HNL | 12/11/2024 |
68.4100
-0.0277
|
68.8819
-0.0260
|
HKD | 12/11/2024 |
222.3806
-0.0813
|
223.3177
-0.0538
|
DJF | 12/11/2024 |
9.7388
|
9.7778
|
DOP | 12/11/2024 |
28.8772
0.0744
|
28.9913
0.0747
|
EGP | 12/11/2024 |
35.1073
-0.0294
|
35.3299
|
MAD | 12/11/2024 |
174.2093
-0.0104
|
174.9010
-0.0122
|
INR | 12/11/2024 |
20.4879
-0.0017
|
20.5851
0.0087
|
IDR | 12/11/2024 |
0.1090
-0.0017
|
0.1111
|
JOD | 12/11/2024 |
2,436.7993
|
2,452.1181
|
IQD | 12/11/2024 |
1.3201
|
1.3247
|
YER | 12/11/2024 |
6.9204
|
6.9444
|
CVE | 12/11/2024 |
16.6246
-0.0519
|
16.7899
-0.1042
|
KYD | 12/11/2024 |
2,076.1246
|
2,083.3333
|
KHR | 12/11/2024 |
0.4256
|
0.4271
-0.0017
|
QAR | 12/11/2024 |
475.3028
|
476.9531
|
KES | 12/11/2024 |
13.3599
|
13.5104
|
KGS | 12/11/2024 |
20.0709
|
20.1406
|
COP | 12/11/2024 |
0.3979
|
0.3993
|
KMF | 12/11/2024 |
3.7284
-0.0087
|
3.7569
-0.0295
|
CDF | 12/11/2024 |
0.6038
|
0.6076
|
KRW | 12/11/2024 |
1.2370
-0.0035
|
1.2413
-0.0052
|
CRC | 12/11/2024 |
3.3599
0.0104
|
3.4219
0.0087
|
CUP | 12/11/2024 |
72.0882
|
72.3385
|
KWD | 12/11/2024 |
5,619.0484
-4.9308
|
5,653.2292
-6.0938
|
ANG | 12/11/2024 |
966.5381
|
969.8941
|
LAK | 12/11/2024 |
0.0779
|
0.0799
|
LSL | 12/11/2024 |
95.1505
-1.0986
|
97.0365
-1.7431
|
LRD | 12/11/2024 |
9.1661
0.0017
|
9.2222
-0.0017
|
LBP | 12/11/2024 |
0.0190
|
0.0191
|
LYD | 12/11/2024 |
355.2197
-1.3097
|
357.4531
-1.3906
|
MUR | 12/11/2024 |
36.6298
-0.2630
|
36.8924
-0.3594
|
MGA | 12/11/2024 |
0.3685
-0.0017
|
0.3715
-0.0017
|
MOP | 12/11/2024 |
215.6696
-0.0813
|
216.7431
-0.0816
|
MKD | 12/11/2024 |
29.8702
-0.0952
|
29.9740
-0.0955
|
MYR | 12/11/2024 |
389.1367
-2.7336
|
394.1233
-2.2483
|
MVR | 12/11/2024 |
112.1990
|
112.8802
-0.1476
|
MXN | 12/11/2024 |
84.6003
-1.3322
|
85.3889
-0.8472
|
MZN | 12/11/2024 |
27.0381
0.0052
|
27.2031
-0.0052
|
MNT | 12/11/2024 |
0.5069
|
0.5087
|
MMK | 12/11/2024 |
0.4827
|
0.4844
|
NAD | 12/11/2024 |
95.1038
-1.1453
|
97.0365
-1.7431
|
NPR | 12/11/2024 |
12.8045
-0.0017
|
12.8663
0.0069
|
NGN | 12/11/2024 |
1.0329
0.0035
|
1.0365
0.0017
|
NIO | 12/11/2024 |
47.2699
|
47.4340
|
NZD | 12/11/2024 |
1,023.1834
-5.0173
|
1,037.1528
-5.7292
|
XPF | 12/11/2024 |
15.3616
-0.0467
|
15.5156
-0.0955
|
AED | 12/11/2024 |
470.9567
|
472.7587
|
OMR | 12/11/2024 |
4,490.8651
|
4,512.1875
-0.1215
|
PKR | 12/11/2024 |
6.2197
-0.0052
|
6.2500
|
PAB | 12/11/2024 |
1,730.1038
|
1,736.1111
|
PGK | 12/11/2024 |
437.3702
-0.1730
|
438.8889
-0.1736
|
PYG | 12/11/2024 |
0.2215
|
0.2222
|
PEN | 12/11/2024 |
456.6125
-1.0865
|
459.7760
-1.4653
|
RWF | 12/11/2024 |
1.2474
-0.0156
|
1.2882
0.0035
|
RON | 12/11/2024 |
368.1626
-1.2249
|
372.3889
-2.2326
|
SVC | 12/11/2024 |
197.7266
|
198.4132
|
WST | 12/11/2024 |
636.5519
-0.4671
|
641.8403
-0.4688
|
SAR | 12/11/2024 |
460.2076
-0.1471
|
462.3212
-0.1493
|
SZL | 12/11/2024 |
95.1384
-1.1107
|
97.0365
-1.7431
|
SHP | 12/11/2024 |
2,202.2491
-21.4533
|
2,235.5903
-9.2014
|
SCR | 12/11/2024 |
117.8702
-0.7855
|
118.2795
-0.7882
|
RSD | 12/11/2024 |
15.6592
-0.0640
|
15.7465
-0.0781
|
SBD | 12/11/2024 |
212.2958
|
215.2778
|
SOS | 12/11/2024 |
3.0225
|
3.0434
0.0017
|
SDG | 12/11/2024 |
3.8651
|
3.8976
|
SRD | 12/11/2024 |
49.0242
-0.1142
|
49.3507
-0.1163
|
TJS | 12/11/2024 |
162.3616
-0.0208
|
162.9253
-0.0208
|
THB | 12/11/2024 |
49.5882
-0.3997
|
50.4392
-0.3385
|
TWD | 12/11/2024 |
53.2266
-0.0917
|
53.5608
-0.0903
|
TZS | 12/11/2024 |
0.6488
|
0.6545
|
TOP | 12/11/2024 |
750.6298
-3.4619
|
757.8125
-3.4722
|
TTD | 12/11/2024 |
255.3529
0.0035
|
256.2396
0.0035
|
TND | 12/11/2024 |
549.7630
-2.2803
|
553.6076
-2.3038
|
TMT | 12/11/2024 |
493.6522
|
496.7847
|
TRY | 12/11/2024 |
50.0242
0.0069
|
50.9497
0.1128
|
UGX | 12/11/2024 |
0.4706
|
0.4740
|
UZS | 12/11/2024 |
0.1349
|
0.1354
|
UYU | 12/11/2024 |
41.0173
|
41.1892
|
FJD | 12/11/2024 |
774.3668
-3.3426
|
779.5451
-2.8958
|
PHP | 12/11/2024 |
29.3979
-0.0363
|
29.6563
-0.0972
|
FKP | 12/11/2024 |
2,202.2491
-21.4533
|
2,235.5903
-9.2014
|
CLP | 12/11/2024 |
1.7526
-0.0052
|
1.7743
-0.0156
|
LKR | 12/11/2024 |
5.9152
0.0052
|
5.9392
0.0035
|
ETB | 12/11/2024 |
13.7215
|
14.3385
|
ZAR | 12/11/2024 |
95.1038
-1.1453
|
97.0365
-1.7431
|
SSP | 12/11/2024 |
0.5260
|
0.5295
|
JMD | 12/11/2024 |
10.9516
0.0467
|
10.9965
0.0486
|
RUB | 12/11/2024 |
17.6609
0.0865
|
18.1250
0.0885
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)