Курс валют MasterCard к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 27/07/2026 |
1 730,1038
|
1 736,1111
|
| EUR | 27/07/2026 |
1 966,7820
0,6920
|
1 982,6389
3,1250
|
| GBP | 27/07/2026 |
2 300,3460
-0,5190
|
2 320,6597
2,6042
|
| CHF | 27/07/2026 |
2 111,6782
-1,5571
|
2 133,5938
3,6632
|
| PLN | 27/07/2026 |
454,8356
1,2163
|
459,8976
1,3490
|
| JPY | 27/07/2026 |
10,5591
0,0089
|
10,6307
0,0196
|
| UAH | 27/07/2026 |
38,5696
-0,0412
|
38,7035
-0,0413
|
| CAD | 27/07/2026 |
1 225,2855
-0,2612
|
1 234,0851
-0,3507
|
| AUD | 27/07/2026 |
1 208,3045
4,1522
|
1 217,7083
1,9097
|
| GEL | 27/07/2026 |
667,7353
|
670,0538
|
| MDL | 26/07/2026 |
98,2457
|
98,9236
|
| CNY | 26/07/2026 |
255,4637
|
256,3889
|
| DKK | 26/07/2026 |
262,9896
|
264,8160
|
| NOK | 26/07/2026 |
179,7249
|
182,0990
|
| SEK | 26/07/2026 |
176,9083
|
179,1771
|
| BYN | 26/07/2026 |
600,6263
|
602,7118
|
| CZK | 26/07/2026 |
81,1869
|
82,0035
|
| ISK | 26/07/2026 |
13,7439
|
13,7917
|
| ILS | 27/07/2026 |
564,1038
2,5087
|
575,2517
4,6319
|
| KZT | 27/07/2026 |
3,6419
0,0017
|
3,6649
|
| HUF | 27/07/2026 |
5,4394
0,0554
|
5,5278
0,0365
|
| SGD | 27/07/2026 |
1 339,0900
1,7595
|
1 347,5990
1,0451
|
| AZN | 27/07/2026 |
1 017,7076
|
1 021,2413
|
| ALL | 27/07/2026 |
20,9100
-0,0225
|
21,1406
-0,0208
|
| DZD | 27/07/2026 |
12,9533
-0,0017
|
13,0313
-0,0087
|
| XCD | 27/07/2026 |
643,5917
|
645,8264
|
| AOA | 27/07/2026 |
1,8806
0,0017
|
1,8924
0,0017
|
| ARS | 27/07/2026 |
1,1540
-0,0017
|
1,2101
-0,0139
|
| AMD | 27/07/2026 |
4,7232
-0,0121
|
4,7535
-0,0122
|
| AWG | 27/07/2026 |
966,5381
|
969,8941
|
| AFN | 27/07/2026 |
26,1990
-0,0952
|
26,3594
-0,0260
|
| BSD | 27/07/2026 |
1 730,1038
|
1 736,1111
|
| BDT | 27/07/2026 |
13,9585
-0,0104
|
14,1198
-0,0122
|
| BBD | 27/07/2026 |
869,3997
|
872,4184
|
| BHD | 27/07/2026 |
4 588,6505
|
4 616,3368
|
| BZD | 27/07/2026 |
865,0519
|
868,0556
|
| BMD | 27/07/2026 |
1 730,1038
|
1 736,1111
|
| XOF | 27/07/2026 |
2,9983
0,0017
|
3,0226
0,0052
|
| BOB | 27/07/2026 |
152,1644
-2,1713
|
152,6927
-2,1788
|
| BAM | 27/07/2026 |
1 005,6003
0,3529
|
1 013,6684
1,5608
|
| BWP | 27/07/2026 |
125,5571
0,0138
|
126,3715
-0,0122
|
| BRL | 27/07/2026 |
338,5052
-1,1246
|
342,0712
-1,7743
|
| BND | 27/07/2026 |
1 339,0900
1,7595
|
1 347,5990
1,0451
|
| BIF | 26/07/2026 |
0,5779
|
0,5816
|
| VUV | 26/07/2026 |
14,7561
|
14,8142
|
| BTN | 26/07/2026 |
17,9152
|
17,9792
|
| VES | 27/07/2026 |
2,3304
|
2,3455
|
| VND | 27/07/2026 |
0,0657
|
0,0660
|
| XAF | 27/07/2026 |
2,9983
0,0017
|
3,0226
0,0052
|
| HTG | 27/07/2026 |
13,2197
0,0329
|
13,2656
0,0330
|
| GYD | 27/07/2026 |
8,2561
-0,0138
|
8,3108
0,0122
|
| GMD | 27/07/2026 |
23,8304
|
23,9132
|
| GHS | 27/07/2026 |
148,5069
-0,2561
|
149,4063
-0,2587
|
| GTQ | 27/07/2026 |
226,4533
0,0294
|
227,8958
0,0295
|
| GNF | 26/07/2026 |
0,1972
|
0,1979
|
| GIP | 26/07/2026 |
2 300,8651
|
2 318,0556
|
| HNL | 26/07/2026 |
64,4844
|
64,9167
|
| HKD | 27/07/2026 |
220,5969
0,0104
|
221,4149
-0,0243
|
| DJF | 27/07/2026 |
9,7388
|
9,7778
|
| DOP | 27/07/2026 |
29,7941
-0,0398
|
29,9132
-0,0382
|
| EGP | 27/07/2026 |
34,0571
0,3979
|
34,2847
0,4427
|
| MAD | 27/07/2026 |
184,4619
-0,1211
|
185,2604
-0,0625
|
| INR | 27/07/2026 |
18,0138
0,1142
|
18,1250
0,1302
|
| IDR | 27/07/2026 |
0,0969
|
0,0972
|
| JOD | 27/07/2026 |
2 436,7993
0,0346
|
2 452,1181
-0,0174
|
| IQD | 27/07/2026 |
1,3201
|
1,3247
|
| YER | 27/07/2026 |
1,0986
|
1,1146
|
| CVE | 26/07/2026 |
17,8304
0,0017
|
17,9531
-0,0538
|
| KYD | 26/07/2026 |
2 076,1246
|
2 083,3333
|
| KHR | 26/07/2026 |
0,4273
|
0,4306
|
| QAR | 26/07/2026 |
475,3028
|
476,9531
|
| KES | 26/07/2026 |
13,3633
|
13,4236
|
| KGS | 26/07/2026 |
19,7837
|
19,8524
|
| COP | 26/07/2026 |
0,5381
|
0,5399
|
| KMF | 26/07/2026 |
3,9965
|
4,0243
|
| CDF | 26/07/2026 |
0,7491
|
0,7535
|
| KRW | 26/07/2026 |
1,1851
|
1,1892
|
| CRC | 26/07/2026 |
3,7716
|
3,8698
|
| CUP | 26/07/2026 |
72,0882
|
72,3385
|
| KWD | 26/07/2026 |
5 620,8651
0,9170
|
5 640,3819
-0,9201
|
| LAK | 27/07/2026 |
0,0761
|
0,0764
|
| LSL | 27/07/2026 |
102,9896
1,0744
|
104,2934
0,5243
|
| LRD | 27/07/2026 |
9,5433
0,0017
|
9,6076
|
| LBP | 27/07/2026 |
0,0190
|
0,0191
|
| LYD | 27/07/2026 |
269,7491
-0,1920
|
271,4983
-0,2483
|
| MUR | 27/07/2026 |
35,9602
-0,1522
|
36,3924
-0,1684
|
| MGA | 27/07/2026 |
0,4048
0,0052
|
0,4063
0,0035
|
| MOP | 27/07/2026 |
213,8564
|
214,9722
|
| MKD | 27/07/2026 |
32,0415
|
32,1528
|
| MYR | 27/07/2026 |
422,0796
0,1038
|
425,7257
0,8333
|
| MVR | 27/07/2026 |
112,1990
|
112,5885
|
| MXN | 27/07/2026 |
99,0692
|
99,6979
0,1580
|
| MZN | 27/07/2026 |
27,1626
0,0017
|
27,3385
-0,0087
|
| MNT | 27/07/2026 |
0,4810
|
0,4826
|
| MMK | 27/07/2026 |
0,4723
|
0,4740
|
| NAD | 27/07/2026 |
102,9896
1,1505
|
104,2934
0,5243
|
| NPR | 27/07/2026 |
11,2578
0,0709
|
11,3281
0,0816
|
| NGN | 27/07/2026 |
1,2699
|
1,2743
|
| NIO | 27/07/2026 |
47,2699
0,0709
|
47,4340
-0,0712
|
| NZD | 27/07/2026 |
998,9619
1,9031
|
1 009,8958
2,0833
|
| XPF | 27/07/2026 |
16,4810
0,0052
|
16,6146
0,0260
|
| AED | 27/07/2026 |
471,0069
0,0121
|
472,7708
0,0122
|
| OMR | 27/07/2026 |
4 492,1453
-0,1211
|
4 510,6771
0,1215
|
| PKR | 27/07/2026 |
6,2249
0,0035
|
6,2535
-0,0035
|
| PAB | 27/07/2026 |
1 730,1038
|
1 736,1111
|
| PGK | 27/07/2026 |
392,9066
|
394,2708
|
| PYG | 27/07/2026 |
0,2872
0,0017
|
0,2882
|
| PEN | 27/07/2026 |
507,8979
1,1298
|
511,3872
-0,2413
|
| RWF | 27/07/2026 |
1,1747
|
1,1858
-0,0017
|
| RON | 27/07/2026 |
375,5381
0,1713
|
380,4167
1,9392
|
| SVC | 27/07/2026 |
197,7266
|
198,4132
|
| WST | 27/07/2026 |
642,9187
1,1938
|
648,2292
1,1979
|
| SAR | 27/07/2026 |
460,7215
-0,0381
|
462,6424
0,0365
|
| SZL | 27/07/2026 |
102,9896
1,0744
|
104,2934
0,5243
|
| SHP | 27/07/2026 |
2 300,3460
-0,5190
|
2 320,6597
2,6042
|
| SCR | 27/07/2026 |
120,1367
-0,0640
|
120,5538
-0,0642
|
| RSD | 27/07/2026 |
16,7405
-0,0121
|
16,8472
-0,0069
|
| SBD | 27/07/2026 |
219,9862
|
222,2222
|
| SOS | 27/07/2026 |
3,0225
-0,0017
|
3,0434
0,0017
|
| SDG | 27/07/2026 |
3,8651
|
3,8976
|
| SRD | 27/07/2026 |
45,6696
0,1972
|
45,9757
0,1997
|
| TJS | 27/07/2026 |
186,9654
0,2093
|
187,6146
0,2101
|
| THB | 27/07/2026 |
51,3080
0,2578
|
51,8247
0,1701
|
| TWD | 27/07/2026 |
53,4810
0,0657
|
53,7865
0,0347
|
| TZS | 27/07/2026 |
0,6505
-0,0017
|
0,6632
0,0035
|
| TOP | 27/07/2026 |
740,2457
-2,2509
|
747,3958
-2,2569
|
| TTD | 27/07/2026 |
255,2976
-0,7526
|
256,1840
-0,7552
|
| TND | 27/07/2026 |
583,9031
0,3945
|
587,9149
0,3993
|
| TMT | 27/07/2026 |
493,6107
-0,0138
|
496,7413
0,0139
|
| TRY | 27/07/2026 |
36,1747
0,1903
|
36,8767
-0,0538
|
| UGX | 27/07/2026 |
0,4602
0,0017
|
0,4635
0,0035
|
| UZS | 27/07/2026 |
0,1436
|
0,1441
|
| UYU | 27/07/2026 |
43,0484
-0,0104
|
43,2413
-0,0104
|
| FJD | 27/07/2026 |
784,4637
10,9014
|
789,5521
11,2830
|
| PHP | 27/07/2026 |
27,9931
0,0433
|
28,1580
-0,0191
|
| FKP | 27/07/2026 |
2 300,3460
-0,5190
|
2 320,6597
2,6042
|
| CLP | 27/07/2026 |
1,8287
0,0069
|
1,8472
0,0052
|
| LKR | 27/07/2026 |
5,1453
0,0017
|
5,1667
-0,0035
|
| ETB | 27/07/2026 |
10,7457
-0,0121
|
10,8507
-0,0122
|
| ZAR | 27/07/2026 |
102,9896
1,1505
|
104,2934
0,5243
|
| SSP | 27/07/2026 |
0,3426
|
0,3438
|
| JMD | 27/07/2026 |
10,9187
|
10,9618
|
| RUB | 27/07/2026 |
22,1038
0,1073
|
22,4167
0,0573
|
Обновлено