Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
4,672.8972
21.7344
|
4,694.8357
21.9385
|
EUR | 12/11/2024 |
4,950.9346
7.6788
|
5,007.0423
-6.9764
|
GBP | 12/11/2024 |
5,948.1308
-30.0087
|
6,045.5399
3.4838
|
CHF | 12/11/2024 |
5,290.2804
11.4432
|
5,338.0751
-2.3922
|
PLN | 12/11/2024 |
1,135.4953
0.5139
|
1,149.1174
-11.0742
|
JPY | 12/11/2024 |
30.1869
-0.0224
|
30.6056
-0.0112
|
UAH | 12/11/2024 |
112.9346
0.3113
|
113.4648
0.3153
|
CAD | 12/11/2024 |
3,344.7103
11.5010
|
3,374.6667
10.9330
|
AUD | 12/11/2024 |
3,046.2617
-6.7616
|
3,091.0798
4.1639
|
GEL | 12/11/2024 |
1,718.1028
-6.4646
|
1,731.0094
-2.9018
|
MDL | 12/11/2024 |
260.6636
0.4589
|
262.6761
0.5219
|
CNY | 12/11/2024 |
645.2383
0.6755
|
650.0845
2.1312
|
DKK | 12/11/2024 |
663.7336
0.9290
|
671.1972
-1.1112
|
NOK | 12/11/2024 |
420.8037
2.1805
|
426.6150
-0.5298
|
SEK | 12/11/2024 |
427.2430
0.5872
|
433.7230
1.2324
|
BYN | 12/11/2024 |
1,395.6449
3.3751
|
1,402.1972
3.4168
|
CZK | 12/11/2024 |
194.8598
-0.0193
|
198.0094
-0.7803
|
ISK | 12/11/2024 |
33.5467
0.1421
|
33.7042
0.1435
|
ILS | 12/11/2024 |
1,238.9673
4.3533
|
1,260.5962
1.3953
|
KZT | 12/11/2024 |
9.4112
0.0298
|
9.4789
0.0443
|
HUF | 12/11/2024 |
12.0374
0.0141
|
12.2254
-0.0971
|
SGD | 12/11/2024 |
3,486.9766
4.0045
|
3,523.3286
-3.1200
|
AZN | 12/11/2024 |
2,748.7617
12.7849
|
2,761.6667
12.9050
|
ALL | 12/11/2024 |
50.3598
0.3784
|
51.1268
-0.1302
|
DZD | 12/11/2024 |
34.9673
0.2650
|
35.2300
0.2534
|
XCD | 12/11/2024 |
1,738.2991
8.0851
|
1,746.4601
8.1610
|
AOA | 12/11/2024 |
5.0374
-0.0184
|
5.0751
-0.0230
|
ARS | 12/11/2024 |
4.4112
0.0019
|
4.7042
0.0220
|
AMD | 12/11/2024 |
12.1682
0.1496
|
12.2254
0.1132
|
AWG | 12/11/2024 |
2,610.5561
12.1421
|
2,622.8122
12.2561
|
AFN | 12/11/2024 |
68.9206
0.3206
|
69.2441
0.3236
|
BSD | 12/11/2024 |
4,672.8972
21.7344
|
4,694.8357
21.9385
|
BDT | 12/11/2024 |
38.9393
0.1811
|
39.4507
0.1843
|
BBD | 12/11/2024 |
2,348.1916
10.9218
|
2,359.2160
11.0244
|
BHD | 12/11/2024 |
12,393.6449
57.6449
|
12,483.6150
58.3346
|
BZD | 12/11/2024 |
2,336.4486
10.8672
|
2,347.4178
10.9692
|
BMD | 12/11/2024 |
4,672.8972
21.7344
|
4,694.8357
21.9385
|
XOF | 12/11/2024 |
7.5467
0.0118
|
7.6338
-0.0111
|
BGN | 12/11/2024 |
2,531.3738
3.9273
|
2,560.0563
-2.2614
|
BOB | 12/11/2024 |
681.1822
3.1683
|
684.3803
3.1980
|
BAM | 12/11/2024 |
2,531.3738
3.9273
|
2,560.0563
-3.5698
|
BWP | 12/11/2024 |
343.4766
-0.9187
|
345.9906
-0.9860
|
BRL | 12/11/2024 |
806.3271
6.8155
|
816.5634
6.6755
|
BND | 12/11/2024 |
3,486.9766
4.0045
|
3,523.3286
-3.1200
|
BIF | 12/11/2024 |
1.5794
0.0073
|
1.5915
0.0074
|
VUV | 12/11/2024 |
39.0701
0.1678
|
39.4178
0.1655
|
BTN | 12/11/2024 |
55.3645
0.2668
|
55.6573
0.2741
|
VND | 12/11/2024 |
0.1822
0.0008
|
0.1831
0.0009
|
XAF | 12/11/2024 |
7.5467
0.0118
|
7.6338
-0.0064
|
HTG | 12/11/2024 |
35.3925
0.1646
|
35.5587
0.1662
|
GYD | 12/11/2024 |
22.3364
0.1364
|
22.4413
0.0722
|
GMD | 12/11/2024 |
68.1682
0.8101
|
68.4883
0.8154
|
GHS | 12/11/2024 |
285.8037
2.1944
|
288.9155
2.2332
|
GTQ | 12/11/2024 |
603.7336
2.7383
|
608.5352
2.9184
|
GNF | 12/11/2024 |
0.5467
0.0025
|
0.5493
0.0026
|
GIP | 12/11/2024 |
5,948.1308
-30.0087
|
6,045.5399
3.4838
|
HNL | 12/11/2024 |
184.7710
0.7850
|
186.2723
0.8003
|
HKD | 12/11/2024 |
600.6355
2.5750
|
603.9014
2.6771
|
DJF | 12/11/2024 |
26.3037
0.1223
|
26.4413
0.1236
|
DOP | 12/11/2024 |
77.9953
0.5628
|
78.3991
0.5673
|
EGP | 12/11/2024 |
94.8224
0.3620
|
95.5399
0.4464
|
MAD | 12/11/2024 |
470.5280
2.1606
|
472.9718
2.1774
|
INR | 12/11/2024 |
55.3364
0.2527
|
55.6667
0.2835
|
IDR | 12/11/2024 |
0.2944
-0.0033
|
0.3005
0.0014
|
JOD | 12/11/2024 |
6,581.6355
30.6123
|
6,631.0798
30.9864
|
IQD | 12/11/2024 |
3.5654
0.0166
|
3.5822
0.0167
|
YER | 12/11/2024 |
18.6916
0.0869
|
18.7793
0.0878
|
CVE | 12/11/2024 |
44.9019
0.0693
|
45.4038
-0.0682
|
KYD | 12/11/2024 |
5,607.4766
26.0813
|
5,633.8028
26.3262
|
KHR | 12/11/2024 |
1.1495
0.0053
|
1.1549
0.0007
|
QAR | 12/11/2024 |
1,283.7617
5.9710
|
1,289.7887
6.0271
|
KES | 12/11/2024 |
36.0841
0.1678
|
36.5352
0.1707
|
KGS | 12/11/2024 |
54.2103
0.2521
|
54.4648
0.2545
|
COP | 12/11/2024 |
1.0748
0.0050
|
1.0798
0.0050
|
KMF | 12/11/2024 |
10.0701
0.0236
|
10.1596
-0.0320
|
CDF | 12/11/2024 |
1.6308
0.0076
|
1.6432
0.0077
|
KRW | 12/11/2024 |
3.3411
0.0062
|
3.3568
0.0017
|
CRC | 12/11/2024 |
9.0748
0.0701
|
9.2535
0.0666
|
CUP | 12/11/2024 |
194.7056
0.9056
|
195.6197
0.9141
|
KWD | 12/11/2024 |
15,176.6822
57.3334
|
15,287.6056
55.0355
|
ANG | 12/11/2024 |
2,610.5561
12.1421
|
2,622.8122
12.2561
|
LAK | 12/11/2024 |
0.2103
0.0010
|
0.2160
0.0010
|
LSL | 12/11/2024 |
256.9953
-1.7582
|
262.4085
-3.4654
|
LRD | 12/11/2024 |
24.7570
0.1198
|
24.9390
0.1119
|
LBP | 12/11/2024 |
0.0514
0.0002
|
0.0516
0.0002
|
LYD | 12/11/2024 |
959.4252
0.9415
|
966.6338
0.7740
|
MUR | 12/11/2024 |
98.9346
-0.2468
|
99.7653
-0.5011
|
MOP | 12/11/2024 |
582.5093
2.4907
|
586.1221
2.5193
|
MKD | 12/11/2024 |
80.6776
0.1194
|
81.0563
0.1218
|
MWK | 12/11/2024 |
2.6916
0.0125
|
2.7136
0.0127
|
MYR | 12/11/2024 |
1,051.0327
-2.4603
|
1,065.7981
-1.0710
|
MVR | 12/11/2024 |
303.0421
1.4095
|
305.2535
1.0292
|
MXN | 12/11/2024 |
228.5000
-2.5186
|
230.9108
-1.2014
|
MZN | 12/11/2024 |
73.0280
0.3536
|
73.5634
0.3297
|
MNT | 12/11/2024 |
1.3692
0.0064
|
1.3756
0.0064
|
MMK | 12/11/2024 |
1.3037
0.0061
|
1.3099
0.0061
|
NAD | 12/11/2024 |
256.8692
-1.8843
|
262.4085
-3.4654
|
NPR | 12/11/2024 |
34.5841
0.1562
|
34.7934
0.1813
|
NGN | 12/11/2024 |
2.7897
0.0223
|
2.8028
0.0178
|
NIO | 12/11/2024 |
127.6729
0.5938
|
128.2723
0.5994
|
NZD | 12/11/2024 |
2,763.5514
-0.6346
|
2,804.6948
-2.3145
|
XPF | 12/11/2024 |
41.4907
0.0674
|
41.9577
-0.0609
|
AED | 12/11/2024 |
1,272.0234
5.9164
|
1,278.4460
5.9740
|
OMR | 12/11/2024 |
12,129.5327
56.4164
|
12,201.9718
56.6915
|
PKR | 12/11/2024 |
16.7991
0.0642
|
16.9014
0.0790
|
PAB | 12/11/2024 |
4,672.8972
21.7344
|
4,694.8357
21.9385
|
PGK | 12/11/2024 |
1,181.3084
5.0293
|
1,186.8545
5.0788
|
PYG | 12/11/2024 |
0.5981
0.0028
|
0.6009
0.0028
|
PEN | 12/11/2024 |
1,233.2804
2.8153
|
1,243.3380
1.8661
|
RWF | 12/11/2024 |
3.3692
-0.0262
|
3.4836
0.0256
|
RON | 12/11/2024 |
994.3832
1.3320
|
1,007.0235
-1.3036
|
SVC | 12/11/2024 |
534.0467
2.4839
|
536.5540
2.5073
|
WST | 12/11/2024 |
1,719.2850
6.7409
|
1,735.6808
6.8490
|
SAR | 12/11/2024 |
1,242.9907
5.3860
|
1,250.2207
5.4403
|
SZL | 12/11/2024 |
256.9626
-1.7909
|
262.4085
-3.4654
|
SHP | 12/11/2024 |
5,948.1308
-30.0087
|
6,045.5399
3.4838
|
SCR | 12/11/2024 |
318.3598
-0.6309
|
319.8545
-0.6268
|
RSD | 12/11/2024 |
42.2944
0.0246
|
42.5822
-0.0113
|
SBD | 12/11/2024 |
573.3972
2.6670
|
582.1596
2.7204
|
SOS | 12/11/2024 |
8.1636
0.0380
|
8.2300
0.0431
|
SDG | 12/11/2024 |
10.4393
0.0486
|
10.5399
0.0493
|
SRD | 12/11/2024 |
132.4112
0.3089
|
133.4554
0.3105
|
TJS | 12/11/2024 |
438.5280
1.9839
|
440.5869
2.0027
|
THB | 12/11/2024 |
133.9346
-0.4515
|
136.3991
-0.2738
|
TWD | 12/11/2024 |
143.7617
0.4221
|
144.8404
0.4338
|
TZS | 12/11/2024 |
1.7523
0.0082
|
1.7700
0.0083
|
TOP | 12/11/2024 |
2,027.4019
0.1228
|
2,049.2958
0.2304
|
TTD | 12/11/2024 |
689.6916
3.2172
|
692.9296
3.2473
|
TND | 12/11/2024 |
1,484.8738
0.7762
|
1,497.0798
0.7948
|
TMT | 12/11/2024 |
1,333.3224
6.2015
|
1,343.4178
6.2777
|
TRY | 12/11/2024 |
135.1121
0.6470
|
137.7793
0.9476
|
UGX | 12/11/2024 |
1.2710
0.0059
|
1.2817
0.0060
|
UZS | 12/11/2024 |
0.3645
0.0017
|
0.3662
0.0017
|
UYU | 12/11/2024 |
110.7850
0.5153
|
111.3850
0.5205
|
FJD | 12/11/2024 |
2,091.5140
0.7419
|
2,108.0657
2.0564
|
PHP | 12/11/2024 |
79.4019
0.2716
|
80.1972
0.1131
|
FKP | 12/11/2024 |
5,948.1308
-30.0087
|
6,045.5399
3.4838
|
CLP | 12/11/2024 |
4.7336
0.0081
|
4.7981
-0.0196
|
LKR | 12/11/2024 |
15.9766
0.0883
|
16.0610
0.0844
|
ETB | 12/11/2024 |
37.0607
0.1724
|
38.7746
0.1812
|
ZAR | 12/11/2024 |
256.8692
-1.8843
|
262.4085
-3.4654
|
SSP | 12/11/2024 |
1.4206
0.0066
|
1.4319
0.0067
|
JMD | 12/11/2024 |
29.5794
0.2632
|
29.7371
0.2698
|
RUB | 12/11/2024 |
47.7009
0.4544
|
49.0141
0.4674
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)