Курс валют MasterCard к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 18/09/2026 |
3 125,0000
|
3 125,0000
|
| EUR | 18/09/2026 |
3 579,3750
1,2500
|
3 591,8750
-17,1875
|
| GBP | 18/09/2026 |
4 166,2500
-0,3125
|
4 181,5625
-26,2500
|
| CHF | 18/09/2026 |
3 782,3750
3,1875
|
3 800,3125
-22,3125
|
| PLN | 18/09/2026 |
819,8656
1,0094
|
825,1688
-3,7219
|
| JPY | 18/09/2026 |
19,7647
-0,2110
|
20,1744
|
| UAH | 18/09/2026 |
69,9506
-0,0150
|
69,9506
-0,0150
|
| CAD | 18/09/2026 |
2 229,4344
-2,0719
|
2 236,4563
-7,0656
|
| AUD | 18/09/2026 |
2 219,6875
9,3750
|
2 230,9375
-0,9344
|
| GEL | 18/09/2026 |
1 216,4281
|
1 216,4281
|
| MDL | 09/09/2026 |
181,9250
|
182,5094
|
| CNY | 09/09/2026 |
465,8125
|
465,9531
|
| DKK | 09/09/2026 |
485,7156
|
487,2906
|
| NOK | 09/09/2026 |
337,4219
|
340,8656
|
| SEK | 09/09/2026 |
325,0219
|
326,9031
|
| BYN | 09/09/2026 |
1 021,8750
|
1 021,8750
|
| CZK | 09/09/2026 |
149,5219
|
150,5156
|
| ISK | 09/09/2026 |
25,8500
|
25,8500
|
| ILS | 09/09/2026 |
1 029,9938
|
1 039,5875
|
| KZT | 09/09/2026 |
6,8531
|
6,8719
|
| HUF | 09/09/2026 |
9,9469
|
10,0344
|
| SGD | 09/09/2026 |
2 468,9906
|
2 475,2469
|
| AZN | 09/09/2026 |
1 838,2344
|
1 838,2344
|
| ALL | 09/09/2026 |
39,2969
|
39,5969
|
| DZD | 09/09/2026 |
23,4438
|
23,5031
|
| XCD | 09/09/2026 |
1 162,4875
|
1 162,4875
|
| AOA | 09/09/2026 |
3,3938
|
3,4031
|
| ARS | 09/09/2026 |
2,0594
|
2,1875
|
| AMD | 09/09/2026 |
8,6063
|
8,6313
|
| AWG | 09/09/2026 |
1 745,8094
|
1 745,8094
|
| AFN | 09/09/2026 |
48,6531
|
48,7438
|
| BSD | 09/09/2026 |
3 125,0000
|
3 125,0000
|
| BDT | 09/09/2026 |
25,3563
|
25,4469
|
| BBD | 09/09/2026 |
1 570,3531
|
1 570,3531
|
| BHD | 09/09/2026 |
8 288,2500
|
8 309,4063
|
| BZD | 09/09/2026 |
1 562,5000
|
1 562,5000
|
| BMD | 09/09/2026 |
3 125,0000
|
3 125,0000
|
| XOF | 09/09/2026 |
5,5344
0,0063
|
5,5531
0,0094
|
| BOB | 09/09/2026 |
247,2313
-0,7844
|
247,2313
-0,7844
|
| BAM | 09/09/2026 |
1 856,4688
1,9156
|
1 862,1156
2,6125
|
| BWP | 09/09/2026 |
233,0125
0,1875
|
233,7125
0,0937
|
| BRL | 09/09/2026 |
611,0906
1,7969
|
615,0844
-1,2375
|
| BND | 09/09/2026 |
2 468,9906
2,5344
|
2 475,2469
1,9594
|
| BIF | 09/09/2026 |
1,0406
|
1,0438
-0,0031
|
| VUV | 09/09/2026 |
26,9344
0,0125
|
27,0906
0,0125
|
| BTN | 09/09/2026 |
32,8563
-0,0969
|
32,8594
-0,1000
|
| VES | 09/09/2026 |
3,8094
-0,0250
|
3,8188
-0,0281
|
| VND | 09/09/2026 |
0,1219
0,0031
|
0,1219
|
| XAF | 09/09/2026 |
5,5344
0,0063
|
5,5531
0,0094
|
| HTG | 09/09/2026 |
23,8219
-0,0156
|
23,8219
-0,0156
|
| GYD | 09/09/2026 |
14,9156
-0,0219
|
14,9563
0,0187
|
| GMD | 09/09/2026 |
42,9906
-0,1125
|
42,9906
-0,1125
|
| GHS | 09/09/2026 |
272,4500
-1,1938
|
273,4031
-1,4437
|
| GTQ | 09/09/2026 |
408,7625
0,3438
|
409,8375
0,1906
|
| GNF | 09/09/2026 |
0,3563
|
0,3563
|
| GIP | 09/09/2026 |
4 227,1875
2,8125
|
4 241,2500
1,8750
|
| HNL | 09/09/2026 |
116,3875
0,0063
|
116,5156
-0,0063
|
| HKD | 09/09/2026 |
398,4281
-0,0375
|
398,5781
-0,0813
|
| DJF | 09/09/2026 |
17,5906
|
17,6000
|
| DOP | 09/09/2026 |
53,3000
-0,0469
|
53,3250
-0,0500
|
| EGP | 09/09/2026 |
60,9688
-0,1656
|
61,1281
-0,1656
|
| MAD | 09/09/2026 |
333,3375
0,3125
|
333,6219
0,3125
|
| INR | 09/09/2026 |
32,8125
-0,1156
|
32,9000
-0,0844
|
| IDR | 09/09/2026 |
0,1781
|
0,1781
|
| JOD | 09/09/2026 |
4 401,4063
|
4 413,8438
|
| IQD | 09/09/2026 |
2,3844
|
2,3844
|
| YER | 09/09/2026 |
1,9844
|
2,0063
|
| CVE | 09/09/2026 |
32,9281
0,0344
|
33,0281
0,0469
|
| KYD | 09/09/2026 |
3 750,0000
|
3 750,0000
|
| KHR | 09/09/2026 |
0,7688
|
0,7719
|
| QAR | 09/09/2026 |
858,5156
|
858,5156
|
| KES | 09/09/2026 |
24,1563
|
24,1813
|
| KGS | 09/09/2026 |
35,7344
|
35,7344
|
| KMF | 09/09/2026 |
7,3813
0,0094
|
7,4000
0,0156
|
| CDF | 09/09/2026 |
1,3531
|
1,3563
|
| KRW | 09/09/2026 |
2,3375
0,0031
|
2,3406
0,0031
|
| CRC | 09/09/2026 |
6,8219
0,0031
|
6,9781
0,0063
|
| CUP | 09/09/2026 |
130,2094
|
130,2094
|
| KWD | 09/09/2026 |
10 189,0938
|
10 192,4375
|
| LAK | 09/09/2026 |
0,1375
|
0,1406
|
| LSL | 09/09/2026 |
194,4813
0,2281
|
195,7281
|
| LRD | 09/09/2026 |
17,8844
0,0031
|
17,9313
-0,0063
|
| LBP | 09/09/2026 |
0,0344
|
0,0344
|
| LYD | 09/09/2026 |
493,3875
0,3969
|
494,9688
0,4969
|
| MUR | 09/09/2026 |
65,7094
0,0594
|
66,1688
-0,1094
|
| MGA | 09/09/2026 |
0,7188
|
0,7219
|
| MOP | 09/09/2026 |
386,2781
|
387,1406
-0,0469
|
| MKD | 09/09/2026 |
59,2125
0,1531
|
59,2125
0,1531
|
| MWK | 09/09/2026 |
1,8000
|
1,8063
|
| MYR | 09/09/2026 |
766,4938
-1,6031
|
771,6063
-1,9094
|
| MVR | 09/09/2026 |
202,6594
|
202,6594
|
| MXN | 09/09/2026 |
184,6906
0,0375
|
185,0844
0,3125
|
| MZN | 09/09/2026 |
49,0781
0,2406
|
49,2063
0,2125
|
| MNT | 09/09/2026 |
0,8688
|
0,8688
|
| MMK | 09/09/2026 |
0,8531
|
0,8531
|
| NAD | 09/09/2026 |
194,3938
0,3187
|
195,7281
|
| NPR | 09/09/2026 |
20,5094
-0,0719
|
20,5625
-0,0531
|
| NGN | 09/09/2026 |
2,3500
-0,0156
|
2,3500
-0,0156
|
| NIO | 09/09/2026 |
85,3813
|
85,3813
|
| NZD | 09/09/2026 |
1 821,2500
-1,8750
|
1 833,7500
-8,4375
|
| XPF | 09/09/2026 |
30,4281
0,0313
|
30,5219
0,0438
|
| AED | 09/09/2026 |
850,6188
-0,1375
|
850,9406
|
| OMR | 09/09/2026 |
8 114,1563
|
8 119,4063
|
| PKR | 09/09/2026 |
11,2656
|
11,2750
|
| PAB | 09/09/2026 |
3 125,0000
|
3 125,0000
|
| PGK | 09/09/2026 |
704,3750
|
704,3750
|
| PYG | 09/09/2026 |
0,5281
|
0,5313
|
| PEN | 09/09/2026 |
929,7813
0,8844
|
933,7000
0,9750
|
| RWF | 09/09/2026 |
2,1156
|
2,1313
|
| RON | 09/09/2026 |
690,7438
0,6250
|
693,7188
0,7062
|
| SVC | 09/09/2026 |
357,1438
|
357,1438
|
| WST | 09/09/2026 |
1 174,4938
-1,1563
|
1 180,0313
-1,1562
|
| SAR | 09/09/2026 |
831,9594
0,0250
|
832,5344
0,0656
|
| SZL | 09/09/2026 |
194,4813
0,2281
|
195,7281
|
| SHP | 09/09/2026 |
4 227,1875
2,8125
|
4 241,2500
1,8750
|
| SCR | 09/09/2026 |
219,6563
5,4438
|
219,6563
5,4438
|
| RSD | 09/09/2026 |
30,9281
|
31,0094
-0,0188
|
| SBD | 09/09/2026 |
403,3250
|
405,6250
|
| SOS | 09/09/2026 |
5,4594
-0,0031
|
5,4781
0,0031
|
| SDG | 09/09/2026 |
6,9813
|
7,0156
|
| SRD | 09/09/2026 |
81,9938
-0,2813
|
82,2375
-0,3000
|
| TJS | 09/09/2026 |
338,1531
|
338,1531
|
| THB | 09/09/2026 |
94,7531
0,0844
|
95,3031
|
| TWD | 09/09/2026 |
99,1125
0,0969
|
99,3719
0,0375
|
| TZS | 09/09/2026 |
1,1781
0,0031
|
1,1906
0,0031
|
| TOP | 09/09/2026 |
1 355,8250
-0,9375
|
1 364,0625
-0,9375
|
| TTD | 09/09/2026 |
462,8625
0,1813
|
462,8625
0,1813
|
| TND | 09/09/2026 |
1 073,5156
2,5781
|
1 077,2156
2,5938
|
| TMT | 09/09/2026 |
891,5844
|
894,1344
|
| TRY | 09/09/2026 |
64,2094
0,1594
|
64,7281
-0,0719
|
| UGX | 09/09/2026 |
0,8250
|
0,8250
|
| UZS | 09/09/2026 |
0,2656
|
0,2656
|
| UYU | 09/09/2026 |
77,6406
0,0187
|
77,6969
|
| FJD | 09/09/2026 |
1 439,0656
-0,3156
|
1 442,8125
-0,3125
|
| PHP | 09/09/2026 |
49,9000
0,0781
|
50,1188
-0,0250
|
| FKP | 09/09/2026 |
4 227,1875
2,8125
|
4 241,2500
1,8750
|
| CLP | 09/09/2026 |
3,3656
0,0344
|
3,3875
0,0031
|
| LKR | 09/09/2026 |
9,5031
0,0094
|
9,5219
-0,0031
|
| ETB | 09/09/2026 |
19,3188
-0,0250
|
19,4406
-0,0219
|
| ZAR | 09/09/2026 |
194,3938
0,3187
|
195,7281
|
| SSP | 09/09/2026 |
0,5500
-0,0031
|
0,5531
-0,0031
|
| JMD | 09/09/2026 |
19,7750
-0,0062
|
19,7844
-0,0063
|
| RUB | 18/09/2026 |
36,9419
0,1331
|
37,1959
0,0578
|
Обновлено