Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
4,347.8261
|
4,347.8261
|
EUR | 12/11/2024 |
4,606.5217
-14.3478
|
4,636.9565
-28.2609
|
GBP | 12/11/2024 |
5,534.3478
-53.9130
|
5,598.6957
-23.0435
|
CHF | 12/11/2024 |
4,922.2609
-12.3043
|
4,943.5217
-25.4348
|
PLN | 12/11/2024 |
1,056.5043
-4.4565
|
1,064.1826
-15.3000
|
JPY | 12/11/2024 |
28.0870
-0.1522
|
28.3435
-0.1435
|
UAH | 12/11/2024 |
105.0783
-0.2000
|
105.0783
-0.2000
|
CAD | 12/11/2024 |
3,112.0348
-3.7913
|
3,125.2348
-4.5000
|
AUD | 12/11/2024 |
2,834.3478
-19.5652
|
2,862.6087
-9.5652
|
GEL | 12/11/2024 |
1,598.5826
-13.5130
|
1,603.0652
-10.2261
|
MDL | 12/11/2024 |
242.5304
-0.7043
|
243.2609
-0.6565
|
CNY | 12/11/2024 |
600.3522
-2.1739
|
602.0348
-0.8435
|
DKK | 12/11/2024 |
617.5609
-2.0174
|
621.5870
-3.9522
|
NOK | 12/11/2024 |
391.5304
0.2087
|
395.0826
-2.3478
|
SEK | 12/11/2024 |
397.5217
-1.3087
|
401.6652
-0.7391
|
BYN | 12/11/2024 |
1,298.5565
-2.9130
|
1,298.5565
-2.9174
|
CZK | 12/11/2024 |
181.3043
-0.8652
|
183.3739
-1.5870
|
ISK | 12/11/2024 |
31.2130
-0.0130
|
31.2130
-0.0130
|
ILS | 12/11/2024 |
1,152.7783
-1.3174
|
1,167.4217
-4.1826
|
KZT | 12/11/2024 |
8.7565
-0.0130
|
8.7783
|
HUF | 12/11/2024 |
11.2000
-0.0391
|
11.3217
-0.1435
|
SGD | 12/11/2024 |
3,244.4043
-11.4174
|
3,262.9087
-18.2217
|
AZN | 12/11/2024 |
2,557.5435
|
2,557.5435
|
ALL | 12/11/2024 |
46.8565
0.1348
|
47.3478
-0.3435
|
DZD | 12/11/2024 |
32.5348
0.0957
|
32.6261
0.0826
|
XCD | 12/11/2024 |
1,617.3739
|
1,617.3739
|
AOA | 12/11/2024 |
4.6870
-0.0391
|
4.7000
-0.0435
|
ARS | 12/11/2024 |
4.1043
-0.0174
|
4.3565
|
AMD | 12/11/2024 |
11.3217
0.0870
|
11.3217
0.0522
|
AWG | 12/11/2024 |
2,428.9522
|
2,428.9522
|
AFN | 12/11/2024 |
64.1261
|
64.1261
|
BSD | 12/11/2024 |
4,347.8261
|
4,347.8261
|
BDT | 12/11/2024 |
36.2304
|
36.5348
|
BBD | 12/11/2024 |
2,184.8391
|
2,184.8391
|
BHD | 12/11/2024 |
11,531.4783
|
11,560.9130
|
BZD | 12/11/2024 |
2,173.9130
|
2,173.9130
|
BMD | 12/11/2024 |
4,347.8261
|
4,347.8261
|
XOF | 12/11/2024 |
7.0217
-0.0217
|
7.0696
-0.0435
|
BGN | 12/11/2024 |
2,355.2783
-7.3348
|
2,370.8348
-13.2348
|
BOB | 12/11/2024 |
633.7957
|
633.7957
|
BAM | 12/11/2024 |
2,355.2783
-7.3348
|
2,370.8348
-14.4522
|
BWP | 12/11/2024 |
319.5826
-2.3522
|
320.4174
-2.4217
|
BRL | 12/11/2024 |
750.2348
2.8652
|
756.2087
2.6609
|
BND | 12/11/2024 |
3,244.4043
-11.4174
|
3,262.9087
-18.2217
|
BIF | 12/11/2024 |
1.4696
|
1.4739
|
VUV | 12/11/2024 |
36.3522
-0.0130
|
36.5043
-0.0174
|
BTN | 12/11/2024 |
51.5130
0.0087
|
51.5435
0.0130
|
VND | 12/11/2024 |
0.1696
|
0.1696
|
XAF | 12/11/2024 |
7.0217
-0.0217
|
7.0696
-0.0391
|
HTG | 12/11/2024 |
32.9304
|
32.9304
|
GYD | 12/11/2024 |
20.7826
0.0304
|
20.7826
-0.0304
|
GMD | 12/11/2024 |
63.4261
0.4609
|
63.4261
0.4609
|
GHS | 12/11/2024 |
265.9217
0.8087
|
267.5609
0.8217
|
GTQ | 12/11/2024 |
561.7348
-0.0652
|
563.5565
0.0696
|
GNF | 12/11/2024 |
0.5087
|
0.5087
|
GIP | 12/11/2024 |
5,534.3478
-53.9130
|
5,598.6957
-23.0435
|
HNL | 12/11/2024 |
171.9174
-0.0696
|
172.5043
-0.0652
|
HKD | 12/11/2024 |
558.8522
-0.2043
|
559.2652
-0.1348
|
DJF | 12/11/2024 |
24.4739
|
24.4870
|
DOP | 12/11/2024 |
72.5696
0.1870
|
72.6043
0.1870
|
EGP | 12/11/2024 |
88.2261
-0.0739
|
88.4783
|
MAD | 12/11/2024 |
437.7957
-0.0261
|
438.0130
-0.0304
|
INR | 12/11/2024 |
51.4870
-0.0043
|
51.5522
0.0217
|
IDR | 12/11/2024 |
0.2739
-0.0043
|
0.2783
|
JOD | 12/11/2024 |
6,123.7826
|
6,140.9565
|
IQD | 12/11/2024 |
3.3174
|
3.3174
|
YER | 12/11/2024 |
17.3913
|
17.3913
|
CVE | 12/11/2024 |
41.7783
-0.1304
|
42.0478
-0.2609
|
KYD | 12/11/2024 |
5,217.3913
|
5,217.3913
|
KHR | 12/11/2024 |
1.0696
|
1.0696
-0.0043
|
QAR | 12/11/2024 |
1,194.4565
|
1,194.4565
|
KES | 12/11/2024 |
33.5739
|
33.8348
|
KGS | 12/11/2024 |
50.4391
|
50.4391
|
KMF | 12/11/2024 |
9.3696
-0.0217
|
9.4087
-0.0739
|
CDF | 12/11/2024 |
1.5174
|
1.5217
|
KRW | 12/11/2024 |
3.1087
-0.0087
|
3.1087
-0.0130
|
CRC | 12/11/2024 |
8.4435
0.0261
|
8.5696
0.0217
|
CUP | 12/11/2024 |
181.1609
|
181.1609
|
KWD | 12/11/2024 |
14,120.9130
-12.3913
|
14,157.6522
-15.2609
|
ANG | 12/11/2024 |
2,428.9522
|
2,428.9522
|
LAK | 12/11/2024 |
0.1957
|
0.2000
|
LSL | 12/11/2024 |
239.1174
-2.7609
|
243.0130
-4.3652
|
LRD | 12/11/2024 |
23.0348
0.0043
|
23.0957
-0.0043
|
LBP | 12/11/2024 |
0.0478
|
0.0478
|
LYD | 12/11/2024 |
892.6826
-3.2913
|
895.1870
-3.4826
|
MUR | 12/11/2024 |
92.0522
-0.6609
|
92.3913
-0.9000
|
MGA | 12/11/2024 |
0.9261
-0.0043
|
0.9304
-0.0043
|
MOP | 12/11/2024 |
541.9870
-0.2043
|
542.8000
-0.2043
|
MKD | 12/11/2024 |
75.0652
-0.2391
|
75.0652
-0.2391
|
MWK | 12/11/2024 |
2.5043
|
2.5130
|
MYR | 12/11/2024 |
977.9174
-6.8696
|
987.0217
-5.6304
|
MVR | 12/11/2024 |
281.9609
|
282.6913
-0.3696
|
MXN | 12/11/2024 |
212.6043
-3.3478
|
213.8435
-2.1217
|
MZN | 12/11/2024 |
67.9478
0.0130
|
68.1261
-0.0130
|
MNT | 12/11/2024 |
1.2739
|
1.2739
|
MMK | 12/11/2024 |
1.2130
|
1.2130
|
NAD | 12/11/2024 |
239.0000
-2.8783
|
243.0130
-4.3652
|
NPR | 12/11/2024 |
32.1783
-0.0043
|
32.2217
0.0174
|
NGN | 12/11/2024 |
2.5957
0.0087
|
2.5957
0.0043
|
NIO | 12/11/2024 |
118.7913
|
118.7913
|
NZD | 12/11/2024 |
2,571.3043
-12.6087
|
2,597.3913
-14.3478
|
XPF | 12/11/2024 |
38.6043
-0.1174
|
38.8565
-0.2391
|
AED | 12/11/2024 |
1,183.5348
|
1,183.9522
|
OMR | 12/11/2024 |
11,285.7391
|
11,300.0870
-0.3043
|
PKR | 12/11/2024 |
15.6304
-0.0130
|
15.6522
|
PAB | 12/11/2024 |
4,347.8261
|
4,347.8261
|
PGK | 12/11/2024 |
1,099.1304
-0.4348
|
1,099.1304
-0.4348
|
PYG | 12/11/2024 |
0.5565
|
0.5565
|
PEN | 12/11/2024 |
1,147.4870
-2.7304
|
1,151.4391
-3.6696
|
RWF | 12/11/2024 |
3.1348
-0.0391
|
3.2261
0.0087
|
RON | 12/11/2024 |
925.2087
-3.0783
|
932.5913
-5.5913
|
SVC | 12/11/2024 |
496.8957
|
496.8957
|
WST | 12/11/2024 |
1,599.6826
-1.1739
|
1,607.3913
-1.1739
|
SAR | 12/11/2024 |
1,156.5217
-0.3696
|
1,157.8130
-0.3739
|
SZL | 12/11/2024 |
239.0870
-2.7913
|
243.0130
-4.3652
|
SHP | 12/11/2024 |
5,534.3478
-53.9130
|
5,598.6957
-23.0435
|
SCR | 12/11/2024 |
296.2130
-1.9739
|
296.2130
-1.9739
|
RSD | 12/11/2024 |
39.3522
-0.1609
|
39.4348
-0.1957
|
SBD | 12/11/2024 |
533.5087
|
539.1304
|
SOS | 12/11/2024 |
7.5957
|
7.6217
0.0043
|
SDG | 12/11/2024 |
9.7130
|
9.7609
|
SRD | 12/11/2024 |
123.2000
-0.2870
|
123.5913
-0.2913
|
TJS | 12/11/2024 |
408.0217
-0.0522
|
408.0217
-0.0522
|
THB | 12/11/2024 |
124.6174
-1.0043
|
126.3174
-0.8478
|
TWD | 12/11/2024 |
133.7609
-0.2304
|
134.1348
-0.2261
|
TZS | 12/11/2024 |
1.6304
|
1.6391
|
TOP | 12/11/2024 |
1,886.3652
-8.7000
|
1,897.8261
-8.6957
|
TTD | 12/11/2024 |
641.7130
0.0087
|
641.7130
0.0087
|
TND | 12/11/2024 |
1,381.5783
-5.7304
|
1,386.4261
-5.7696
|
TMT | 12/11/2024 |
1,240.5696
|
1,244.1217
|
TRY | 12/11/2024 |
125.7130
0.0174
|
127.5957
0.2826
|
UGX | 12/11/2024 |
1.1826
|
1.1870
|
UZS | 12/11/2024 |
0.3391
|
0.3391
|
UYU | 12/11/2024 |
103.0783
|
103.1522
|
FJD | 12/11/2024 |
1,946.0174
-8.4000
|
1,952.2522
-7.2522
|
PHP | 12/11/2024 |
73.8783
-0.0913
|
74.2696
-0.2435
|
FKP | 12/11/2024 |
5,534.3478
-53.9130
|
5,598.6957
-23.0435
|
CLP | 12/11/2024 |
4.4043
-0.0130
|
4.4435
-0.0391
|
LKR | 12/11/2024 |
14.8652
0.0130
|
14.8739
0.0087
|
ETB | 12/11/2024 |
34.4826
|
35.9087
|
ZAR | 12/11/2024 |
239.0000
-2.8783
|
243.0130
-4.3652
|
SSP | 12/11/2024 |
1.3217
|
1.3261
|
JMD | 12/11/2024 |
27.5217
0.1174
|
27.5391
0.1217
|
RUB | 12/11/2024 |
44.3826
0.2174
|
45.3913
0.2217
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)