Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
63.8203
0.0122
|
63.9877
-0.0123
|
EUR | 12/11/2024 |
67.6176
-0.1976
|
68.2429
-0.4291
|
GBP | 12/11/2024 |
81.2368
-0.7757
|
82.3970
-0.3550
|
CHF | 12/11/2024 |
72.2522
-0.1667
|
72.7547
-0.3884
|
PLN | 12/11/2024 |
15.5081
-0.0624
|
15.6618
-0.2282
|
JPY | 12/11/2024 |
0.4123
-0.0022
|
0.4171
-0.0022
|
UAH | 12/11/2024 |
1.5424
-0.0026
|
1.5465
-0.0032
|
CAD | 12/11/2024 |
45.6805
-0.0469
|
45.9946
-0.0751
|
AUD | 12/11/2024 |
41.6044
-0.2792
|
42.1295
-0.1489
|
GEL | 12/11/2024 |
23.4651
-0.1938
|
23.5926
-0.1551
|
MDL | 12/11/2024 |
3.5600
-0.0097
|
3.5801
-0.0104
|
CNY | 12/11/2024 |
8.8124
-0.0302
|
8.8603
-0.0141
|
DKK | 12/11/2024 |
9.0650
-0.0279
|
9.1480
-0.0599
|
NOK | 12/11/2024 |
5.7471
0.0042
|
5.8145
-0.0357
|
SEK | 12/11/2024 |
5.8351
-0.0181
|
5.9114
-0.0120
|
BYN | 12/11/2024 |
19.0611
-0.0391
|
19.1111
-0.0466
|
CZK | 12/11/2024 |
2.6613
-0.0122
|
2.6987
-0.0239
|
ISK | 12/11/2024 |
0.4582
-0.0001
|
0.4594
-0.0003
|
ILS | 12/11/2024 |
16.9212
-0.0161
|
17.1811
-0.0649
|
KZT | 12/11/2024 |
0.1285
-0.0002
|
0.1292
0.0000
|
HUF | 12/11/2024 |
0.1644
-0.0005
|
0.1666
-0.0021
|
SGD | 12/11/2024 |
47.6235
-0.1584
|
48.0208
-0.2774
|
AZN | 12/11/2024 |
37.5413
0.0072
|
37.6398
-0.0072
|
ALL | 12/11/2024 |
0.6878
0.0021
|
0.6968
-0.0052
|
DZD | 12/11/2024 |
0.4776
0.0015
|
0.4802
0.0011
|
XCD | 12/11/2024 |
23.7409
0.0045
|
23.8032
-0.0046
|
AOA | 12/11/2024 |
0.0688
-0.0006
|
0.0692
-0.0007
|
ARS | 12/11/2024 |
0.0602
-0.0002
|
0.0641
0.0000
|
AMD | 12/11/2024 |
0.1662
0.0013
|
0.1666
0.0007
|
AWG | 12/11/2024 |
35.6538
0.0068
|
35.7473
-0.0069
|
AFN | 12/11/2024 |
0.9413
0.0002
|
0.9438
-0.0002
|
BSD | 12/11/2024 |
63.8203
0.0122
|
63.9877
-0.0123
|
BDT | 12/11/2024 |
0.5318
0.0001
|
0.5377
-0.0001
|
BBD | 12/11/2024 |
32.0705
0.0061
|
32.1547
-0.0062
|
BHD | 12/11/2024 |
169.2667
0.0324
|
170.1440
-0.0327
|
BZD | 12/11/2024 |
31.9101
0.0061
|
31.9939
-0.0061
|
BMD | 12/11/2024 |
63.8203
0.0122
|
63.9877
-0.0123
|
XOF | 12/11/2024 |
0.1031
-0.0003
|
0.1040
-0.0007
|
BGN | 12/11/2024 |
34.5723
-0.1010
|
34.8920
-0.2015
|
BOB | 12/11/2024 |
9.3033
0.0018
|
9.3277
-0.0018
|
BAM | 12/11/2024 |
34.5723
-0.1010
|
34.8920
-0.2194
|
BWP | 12/11/2024 |
4.6910
-0.0336
|
4.7156
-0.0366
|
BRL | 12/11/2024 |
11.0124
0.0442
|
11.1293
0.0370
|
BND | 12/11/2024 |
47.6235
-0.1584
|
48.0208
-0.2774
|
BIF | 12/11/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
VUV | 12/11/2024 |
0.5336
-0.0001
|
0.5372
-0.0004
|
BTN | 12/11/2024 |
0.7561
0.0003
|
0.7586
0.0000
|
VND | 12/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 12/11/2024 |
0.1031
-0.0003
|
0.1040
-0.0006
|
HTG | 12/11/2024 |
0.4834
0.0001
|
0.4846
-0.0001
|
GYD | 12/11/2024 |
0.3051
0.0005
|
0.3059
-0.0005
|
GMD | 12/11/2024 |
0.9310
0.0069
|
0.9335
0.0066
|
GHS | 12/11/2024 |
3.9034
0.0126
|
3.9377
0.0113
|
GTQ | 12/11/2024 |
8.2455
0.0006
|
8.2940
-0.0006
|
GNF | 12/11/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 12/11/2024 |
81.2368
-0.7757
|
82.3970
-0.3550
|
HNL | 12/11/2024 |
2.5235
-0.0005
|
2.5388
-0.0014
|
HKD | 12/11/2024 |
8.2032
-0.0014
|
8.2308
-0.0036
|
DJF | 12/11/2024 |
0.3592
0.0001
|
0.3604
-0.0001
|
DOP | 12/11/2024 |
1.0652
0.0029
|
1.0685
0.0025
|
EGP | 12/11/2024 |
1.2950
-0.0008
|
1.3021
-0.0003
|
MAD | 12/11/2024 |
6.4263
0.0008
|
6.4463
-0.0017
|
INR | 12/11/2024 |
0.7558
0.0001
|
0.7587
0.0002
|
IDR | 12/11/2024 |
0.0040
-0.0001
|
0.0041
0.0000
|
JOD | 12/11/2024 |
89.8890
0.0172
|
90.3775
-0.0174
|
IQD | 12/11/2024 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 12/11/2024 |
0.2553
0.0000
|
0.2560
0.0000
|
CVE | 12/11/2024 |
0.6132
-0.0018
|
0.6188
-0.0040
|
KYD | 12/11/2024 |
76.5843
0.0147
|
76.7853
-0.0147
|
KHR | 12/11/2024 |
0.0157
0.0000
|
0.0157
-0.0001
|
QAR | 12/11/2024 |
17.5330
0.0034
|
17.5790
-0.0034
|
KES | 12/11/2024 |
0.4928
0.0001
|
0.4980
-0.0001
|
KGS | 12/11/2024 |
0.7404
0.0001
|
0.7423
-0.0001
|
COP | 12/11/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
KMF | 12/11/2024 |
0.1375
-0.0003
|
0.1385
-0.0011
|
CDF | 12/11/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
KRW | 12/11/2024 |
0.0456
-0.0001
|
0.0458
-0.0002
|
CRC | 12/11/2024 |
0.1239
0.0004
|
0.1261
0.0003
|
CUP | 12/11/2024 |
2.6592
0.0005
|
2.6662
-0.0005
|
KWD | 12/11/2024 |
207.2762
-0.1422
|
208.3606
-0.2646
|
ANG | 12/11/2024 |
35.6538
0.0068
|
35.7473
-0.0069
|
LAK | 12/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 12/11/2024 |
3.5099
-0.0398
|
3.5765
-0.0649
|
LRD | 12/11/2024 |
0.3381
0.0001
|
0.3399
-0.0001
|
LBP | 12/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 12/11/2024 |
13.1034
-0.0458
|
13.1746
-0.0538
|
MUR | 12/11/2024 |
1.3512
-0.0094
|
1.3597
-0.0135
|
MGA | 12/11/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
MOP | 12/11/2024 |
7.9556
-0.0015
|
7.9885
-0.0045
|
MKD | 12/11/2024 |
1.1019
-0.0033
|
1.1047
-0.0037
|
MWK | 12/11/2024 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 12/11/2024 |
14.3545
-0.0981
|
14.5262
-0.0857
|
MVR | 12/11/2024 |
4.1388
0.0008
|
4.1604
-0.0062
|
MXN | 12/11/2024 |
3.1207
-0.0485
|
3.1472
-0.0318
|
MNT | 12/11/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
MMK | 12/11/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
NAD | 12/11/2024 |
3.5082
-0.0416
|
3.5765
-0.0649
|
NPR | 12/11/2024 |
0.4723
0.0000
|
0.4742
0.0002
|
NGN | 12/11/2024 |
0.0381
0.0001
|
0.0382
0.0001
|
NIO | 12/11/2024 |
1.7437
0.0003
|
1.7483
-0.0003
|
NZD | 12/11/2024 |
37.7433
-0.1778
|
38.2263
-0.2185
|
XPF | 12/11/2024 |
0.5667
-0.0016
|
0.5719
-0.0036
|
AED | 12/11/2024 |
17.3727
0.0033
|
17.4244
-0.0033
|
OMR | 12/11/2024 |
165.6596
0.0317
|
166.3053
-0.0364
|
PKR | 12/11/2024 |
0.2294
-0.0001
|
0.2304
0.0000
|
PAB | 12/11/2024 |
63.8203
0.0122
|
63.9877
-0.0123
|
PGK | 12/11/2024 |
16.1338
-0.0033
|
16.1761
-0.0095
|
PYG | 12/11/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
PEN | 12/11/2024 |
16.8436
-0.0368
|
16.9459
-0.0573
|
RWF | 12/11/2024 |
0.0460
-0.0006
|
0.0475
0.0001
|
RON | 12/11/2024 |
13.5808
-0.0426
|
13.7251
-0.0849
|
SVC | 12/11/2024 |
7.2938
0.0014
|
7.3129
-0.0014
|
WST | 12/11/2024 |
23.4812
-0.0127
|
23.6563
-0.0218
|
SAR | 12/11/2024 |
16.9762
-0.0022
|
17.0397
-0.0088
|
SZL | 12/11/2024 |
3.5095
-0.0403
|
3.5765
-0.0649
|
SHP | 12/11/2024 |
81.2368
-0.7757
|
82.3970
-0.3550
|
SCR | 12/11/2024 |
4.3480
-0.0281
|
4.3594
-0.0299
|
RSD | 12/11/2024 |
0.5776
-0.0023
|
0.5804
-0.0030
|
SBD | 12/11/2024 |
7.8312
0.0015
|
7.9345
-0.0015
|
SOS | 12/11/2024 |
0.1115
0.0000
|
0.1122
0.0000
|
SDG | 12/11/2024 |
0.1426
0.0000
|
0.1437
0.0000
|
SRD | 12/11/2024 |
1.8084
-0.0039
|
1.8189
-0.0046
|
TJS | 12/11/2024 |
5.9892
0.0004
|
6.0049
-0.0019
|
THB | 12/11/2024 |
1.8292
-0.0144
|
1.8590
-0.0128
|
TWD | 12/11/2024 |
1.9634
-0.0030
|
1.9741
-0.0037
|
TZS | 12/11/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
TOP | 12/11/2024 |
27.6893
-0.1224
|
27.9306
-0.1334
|
TTD | 12/11/2024 |
9.4195
0.0019
|
9.4442
-0.0017
|
TND | 12/11/2024 |
20.2797
-0.0802
|
20.4043
-0.0888
|
TMT | 12/11/2024 |
18.2099
0.0035
|
18.3100
-0.0035
|
TRY | 12/11/2024 |
1.8453
0.0006
|
1.8778
0.0038
|
UGX | 12/11/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
UZS | 12/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 12/11/2024 |
1.5131
0.0003
|
1.5181
-0.0003
|
FJD | 12/11/2024 |
28.5649
-0.1178
|
28.7316
-0.1123
|
PHP | 12/11/2024 |
1.0844
-0.0011
|
1.0930
-0.0038
|
FKP | 12/11/2024 |
81.2368
-0.7757
|
82.3970
-0.3550
|
CLP | 12/11/2024 |
0.0646
-0.0002
|
0.0654
-0.0006
|
LKR | 12/11/2024 |
0.2182
0.0002
|
0.2189
0.0001
|
ETB | 12/11/2024 |
0.5062
0.0001
|
0.5285
-0.0001
|
ZAR | 12/11/2024 |
3.5082
-0.0416
|
3.5765
-0.0649
|
SSP | 12/11/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
JMD | 12/11/2024 |
0.4040
0.0018
|
0.4053
0.0017
|
RUB | 12/11/2024 |
0.6515
0.0033
|
0.6680
0.0031
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)