Курс валют MasterCard к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
139.2952
0.0582
|
139.2952
0.0582
|
EUR | 12/11/2024 |
147.5832
-0.3978
|
148.5583
-0.8430
|
GBP | 12/11/2024 |
177.3088
-1.6525
|
179.3704
-0.6630
|
CHF | 12/11/2024 |
157.6988
-0.3282
|
158.3800
-0.7484
|
PLN | 12/11/2024 |
33.8482
-0.1286
|
34.0942
-0.4757
|
JPY | 12/11/2024 |
0.8998
-0.0045
|
0.9081
-0.0042
|
UAH | 12/11/2024 |
3.3665
-0.0050
|
3.3665
-0.0050
|
CAD | 12/11/2024 |
99.7030
-0.0798
|
100.1259
-0.1023
|
AUD | 12/11/2024 |
90.8065
-0.5886
|
91.7119
-0.2680
|
GEL | 12/11/2024 |
51.2152
-0.4114
|
51.3588
-0.3060
|
MDL | 12/11/2024 |
7.7702
-0.0193
|
7.7936
-0.0178
|
CNY | 12/11/2024 |
19.2340
-0.0616
|
19.2879
-0.0190
|
DKK | 12/11/2024 |
19.7853
-0.0563
|
19.9143
-0.1182
|
NOK | 12/11/2024 |
12.5438
0.0119
|
12.6576
-0.0699
|
SEK | 12/11/2024 |
12.7358
-0.0366
|
12.8685
-0.0183
|
BYN | 12/11/2024 |
41.6030
-0.0759
|
41.6030
-0.0760
|
CZK | 12/11/2024 |
5.8086
-0.0253
|
5.8749
-0.0484
|
ILS | 12/11/2024 |
36.9326
-0.0268
|
37.4017
-0.1183
|
KZT | 12/11/2024 |
0.2805
-0.0003
|
0.2812
0.0001
|
HUF | 12/11/2024 |
0.3588
-0.0011
|
0.3627
-0.0044
|
SGD | 12/11/2024 |
103.9439
-0.3222
|
104.5367
-0.5399
|
AZN | 12/11/2024 |
81.9383
0.0342
|
81.9383
0.0342
|
ALL | 12/11/2024 |
1.5012
0.0049
|
1.5169
-0.0104
|
DZD | 12/11/2024 |
1.0423
0.0035
|
1.0453
0.0031
|
XCD | 12/11/2024 |
51.8172
0.0216
|
51.8172
0.0216
|
AOA | 12/11/2024 |
0.1502
-0.0012
|
0.1506
-0.0013
|
ARS | 12/11/2024 |
0.1315
-0.0005
|
0.1396
0.0001
|
AMD | 12/11/2024 |
0.3627
0.0029
|
0.3627
0.0018
|
AWG | 12/11/2024 |
77.8185
0.0325
|
77.8185
0.0325
|
AFN | 12/11/2024 |
2.0545
0.0009
|
2.0545
0.0009
|
BSD | 12/11/2024 |
139.2952
0.0582
|
139.2952
0.0582
|
BDT | 12/11/2024 |
1.1607
0.0005
|
1.1705
0.0005
|
BBD | 12/11/2024 |
69.9976
0.0292
|
69.9976
0.0292
|
BHD | 12/11/2024 |
369.4442
0.1543
|
370.3872
0.1547
|
BZD | 12/11/2024 |
69.6476
0.0291
|
69.6476
0.0291
|
BMD | 12/11/2024 |
139.2952
0.0582
|
139.2952
0.0582
|
XOF | 12/11/2024 |
0.2250
-0.0006
|
0.2265
-0.0013
|
BGN | 12/11/2024 |
75.4581
-0.2034
|
75.9565
-0.3921
|
BOB | 12/11/2024 |
20.3055
0.0085
|
20.3055
0.0085
|
BAM | 12/11/2024 |
75.4581
-0.2034
|
75.9565
-0.4311
|
BWP | 12/11/2024 |
10.2388
-0.0711
|
10.2655
-0.0733
|
BRL | 12/11/2024 |
24.0359
0.1018
|
24.2273
0.0953
|
BND | 12/11/2024 |
103.9439
-0.3222
|
104.5367
-0.5399
|
BIF | 12/11/2024 |
0.0471
0.0000
|
0.0472
0.0000
|
VUV | 12/11/2024 |
1.1646
0.0001
|
1.1695
-0.0001
|
BTN | 12/11/2024 |
1.6504
0.0010
|
1.6513
0.0011
|
VND | 12/11/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 12/11/2024 |
0.2250
-0.0006
|
0.2265
-0.0012
|
HTG | 12/11/2024 |
1.0550
0.0004
|
1.0550
0.0004
|
GYD | 12/11/2024 |
0.6658
0.0013
|
0.6658
-0.0007
|
GMD | 12/11/2024 |
2.0320
0.0156
|
2.0320
0.0156
|
GHS | 12/11/2024 |
8.5196
0.0295
|
8.5721
0.0299
|
GTQ | 12/11/2024 |
17.9968
0.0054
|
18.0552
0.0098
|
GNF | 12/11/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
GIP | 12/11/2024 |
177.3088
-1.6525
|
179.3704
-0.6630
|
HNL | 12/11/2024 |
5.5079
0.0001
|
5.5267
0.0002
|
HKD | 12/11/2024 |
17.9044
0.0009
|
17.9177
0.0032
|
DJF | 12/11/2024 |
0.7841
0.0003
|
0.7845
0.0003
|
DOP | 12/11/2024 |
2.3250
0.0070
|
2.3261
0.0070
|
EGP | 12/11/2024 |
2.8266
-0.0012
|
2.8347
0.0012
|
MAD | 12/11/2024 |
14.0260
0.0050
|
14.0330
0.0049
|
INR | 12/11/2024 |
1.6495
0.0005
|
1.6516
0.0014
|
IDR | 12/11/2024 |
0.0088
-0.0001
|
0.0089
0.0000
|
JOD | 12/11/2024 |
196.1931
0.0820
|
196.7433
0.0822
|
IQD | 12/11/2024 |
0.1063
0.0000
|
0.1063
0.0000
|
YER | 12/11/2024 |
0.5572
0.0002
|
0.5572
0.0002
|
CVE | 12/11/2024 |
1.3385
-0.0036
|
1.3471
-0.0078
|
KYD | 12/11/2024 |
167.1542
0.0698
|
167.1542
0.0698
|
KHR | 12/11/2024 |
0.0343
0.0000
|
0.0343
-0.0001
|
QAR | 12/11/2024 |
38.2679
0.0160
|
38.2679
0.0160
|
KES | 12/11/2024 |
1.0756
0.0004
|
1.0840
0.0005
|
KGS | 12/11/2024 |
1.6160
0.0007
|
1.6160
0.0007
|
COP | 12/11/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
KMF | 12/11/2024 |
0.3002
-0.0006
|
0.3014
-0.0022
|
CDF | 12/11/2024 |
0.0486
0.0000
|
0.0488
0.0000
|
KRW | 12/11/2024 |
0.0996
-0.0002
|
0.0996
-0.0004
|
CRC | 12/11/2024 |
0.2705
0.0009
|
0.2746
0.0008
|
CUP | 12/11/2024 |
5.8040
0.0024
|
5.8040
0.0024
|
KWD | 12/11/2024 |
452.4042
-0.2079
|
453.5813
-0.2993
|
ANG | 12/11/2024 |
77.8185
0.0325
|
77.8185
0.0325
|
LAK | 12/11/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
LSL | 12/11/2024 |
7.6608
-0.0852
|
7.7856
-0.1365
|
LRD | 12/11/2024 |
0.7380
0.0004
|
0.7399
0.0002
|
LBP | 12/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 12/11/2024 |
28.5997
-0.0935
|
28.6799
-0.0995
|
MUR | 12/11/2024 |
2.9492
-0.0199
|
2.9600
-0.0276
|
MGA | 12/11/2024 |
0.0297
-0.0001
|
0.0298
-0.0001
|
MOP | 12/11/2024 |
17.3641
0.0007
|
17.3902
0.0007
|
MKD | 12/11/2024 |
2.4049
-0.0067
|
2.4049
-0.0067
|
MWK | 12/11/2024 |
0.0802
0.0000
|
0.0805
0.0000
|
MYR | 12/11/2024 |
31.3304
-0.2069
|
31.6221
-0.1671
|
MVR | 12/11/2024 |
9.0334
0.0038
|
9.0568
-0.0081
|
MXN | 12/11/2024 |
6.8114
-0.1044
|
6.8511
-0.0651
|
MZN | 12/11/2024 |
2.1769
0.0013
|
2.1826
0.0005
|
MNT | 12/11/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
MMK | 12/11/2024 |
0.0389
0.0000
|
0.0389
0.0000
|
NAD | 12/11/2024 |
7.6571
-0.0890
|
7.7856
-0.1365
|
NPR | 12/11/2024 |
1.0309
0.0003
|
1.0323
0.0010
|
NGN | 12/11/2024 |
0.0832
0.0003
|
0.0832
0.0002
|
NIO | 12/11/2024 |
3.8058
0.0016
|
3.8058
0.0016
|
NZD | 12/11/2024 |
82.3792
-0.3694
|
83.2149
-0.4247
|
XPF | 12/11/2024 |
1.2368
-0.0032
|
1.2449
-0.0071
|
AED | 12/11/2024 |
37.9180
0.0158
|
37.9313
0.0158
|
OMR | 12/11/2024 |
361.5712
0.1510
|
362.0309
0.1415
|
PKR | 12/11/2024 |
0.5008
-0.0002
|
0.5015
0.0002
|
PAB | 12/11/2024 |
139.2952
0.0582
|
139.2952
0.0582
|
PGK | 12/11/2024 |
35.2138
0.0008
|
35.2138
0.0008
|
PYG | 12/11/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
PEN | 12/11/2024 |
36.7631
-0.0721
|
36.8897
-0.1021
|
RWF | 12/11/2024 |
0.1004
-0.0012
|
0.1034
0.0003
|
RON | 12/11/2024 |
29.6417
-0.0862
|
29.8783
-0.1666
|
SVC | 12/11/2024 |
15.9195
0.0066
|
15.9195
0.0066
|
WST | 12/11/2024 |
51.2505
-0.0162
|
51.4974
-0.0161
|
SAR | 12/11/2024 |
37.0525
0.0036
|
37.0939
0.0035
|
SZL | 12/11/2024 |
7.6598
-0.0862
|
7.7856
-0.1365
|
SHP | 12/11/2024 |
177.3088
-1.6525
|
179.3704
-0.6630
|
SCR | 12/11/2024 |
9.4900
-0.0592
|
9.4900
-0.0592
|
RSD | 12/11/2024 |
1.2608
-0.0046
|
1.2634
-0.0057
|
SBD | 12/11/2024 |
17.0925
0.0071
|
17.2726
0.0072
|
SOS | 12/11/2024 |
0.2433
0.0001
|
0.2442
0.0002
|
SDG | 12/11/2024 |
0.3112
0.0001
|
0.3127
0.0001
|
SRD | 12/11/2024 |
3.9471
-0.0075
|
3.9596
-0.0077
|
TJS | 12/11/2024 |
13.0722
0.0038
|
13.0722
0.0038
|
THB | 12/11/2024 |
3.9925
-0.0305
|
4.0469
-0.0255
|
TWD | 12/11/2024 |
4.2854
-0.0056
|
4.2974
-0.0054
|
TZS | 12/11/2024 |
0.0522
0.0000
|
0.0525
0.0000
|
TOP | 12/11/2024 |
60.4352
-0.2534
|
60.8023
-0.2531
|
TTD | 12/11/2024 |
20.5591
0.0089
|
20.5591
0.0089
|
TND | 12/11/2024 |
44.2628
-0.1650
|
44.4182
-0.1662
|
TMT | 12/11/2024 |
39.7452
0.0166
|
39.8590
0.0166
|
TRY | 12/11/2024 |
4.0276
0.0022
|
4.0879
0.0108
|
UGX | 12/11/2024 |
0.0379
0.0000
|
0.0380
0.0000
|
UZS | 12/11/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
UYU | 12/11/2024 |
3.3024
0.0014
|
3.3048
0.0014
|
FJD | 12/11/2024 |
62.3463
-0.2430
|
62.5460
-0.2061
|
PHP | 12/11/2024 |
2.3669
-0.0019
|
2.3794
-0.0068
|
FKP | 12/11/2024 |
177.3088
-1.6525
|
179.3704
-0.6630
|
CLP | 12/11/2024 |
0.1411
-0.0004
|
0.1424
-0.0012
|
LKR | 12/11/2024 |
0.4763
0.0006
|
0.4765
0.0005
|
ETB | 12/11/2024 |
1.1047
0.0005
|
1.1504
0.0005
|
ZAR | 12/11/2024 |
7.6571
-0.0890
|
7.7856
-0.1365
|
SSP | 12/11/2024 |
0.0423
0.0000
|
0.0425
0.0000
|
JMD | 12/11/2024 |
0.8817
0.0041
|
0.8823
0.0043
|
RUB | 12/11/2024 |
1.4219
0.0076
|
1.4542
0.0077
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)