Курс валют MasterCard до мозамбіцького метікалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
63.8692
0.0163
|
64.0738
0.0574
|
EUR | 26/04/2024 |
68.1612
-0.0145
|
68.9178
0.1578
|
GBP | 26/04/2024 |
79.4916
0.1352
|
80.3742
0.1745
|
CHF | 26/04/2024 |
69.7797
0.0638
|
70.4575
0.2565
|
PLN | 26/04/2024 |
15.7550
0.0354
|
15.9554
0.0158
|
JPY | 26/04/2024 |
0.4050
-0.0049
|
0.4135
0.0006
|
UAH | 26/04/2024 |
1.6128
0.0032
|
1.6180
0.0043
|
CAD | 26/04/2024 |
46.6232
0.1307
|
46.9990
0.1452
|
AUD | 26/04/2024 |
41.5086
0.1128
|
42.0132
0.1401
|
GEL | 26/04/2024 |
24.0383
0.0266
|
24.1877
0.0375
|
MDL | 26/04/2024 |
3.5896
0.0199
|
3.6104
0.0194
|
CNY | 26/04/2024 |
8.8129
-0.0013
|
8.8431
0.0063
|
DKK | 26/04/2024 |
9.1409
-0.0005
|
9.2389
0.0192
|
NOK | 26/04/2024 |
5.7751
-0.0133
|
5.8633
-0.0065
|
SEK | 26/04/2024 |
5.8208
0.0003
|
5.9092
-0.0019
|
BYN | 26/04/2024 |
19.7499
0.0331
|
19.8132
0.0459
|
CZK | 26/04/2024 |
2.7069
0.0088
|
2.7427
0.0103
|
ISK | 26/04/2024 |
0.4541
0.0001
|
0.4556
0.0004
|
ILS | 26/04/2024 |
16.6382
-0.0833
|
16.9737
-0.0127
|
KZT | 26/04/2024 |
0.1440
0.0005
|
0.1449
0.0006
|
HUF | 26/04/2024 |
0.1733
0.0006
|
0.1756
0.0003
|
SGD | 26/04/2024 |
46.8421
-0.0018
|
47.2068
0.0840
|
AZN | 26/04/2024 |
37.5701
0.0096
|
37.6905
0.0338
|
ALL | 26/04/2024 |
0.6746
-0.0012
|
0.6819
-0.0010
|
DZD | 26/04/2024 |
0.4742
0.0001
|
0.4770
0.0002
|
XCD | 26/04/2024 |
23.7591
0.0061
|
23.8352
0.0214
|
AOA | 26/04/2024 |
0.0756
0.0000
|
0.0761
0.0001
|
ARS | 26/04/2024 |
0.0664
-0.0009
|
0.0732
0.0000
|
AMD | 26/04/2024 |
0.1645
0.0004
|
0.1656
0.0010
|
AWG | 26/04/2024 |
35.6811
0.0091
|
35.7954
0.0321
|
AFN | 26/04/2024 |
0.8867
-0.0007
|
0.8895
-0.0001
|
BSD | 26/04/2024 |
63.8692
0.0163
|
64.0738
0.0574
|
BDT | 26/04/2024 |
0.5806
0.0001
|
0.5851
0.0005
|
BBD | 26/04/2024 |
32.0951
0.0082
|
32.1979
0.0289
|
BHD | 26/04/2024 |
169.3964
0.0433
|
170.3729
0.1527
|
BZD | 26/04/2024 |
31.9346
0.0082
|
32.0369
0.0287
|
BMD | 26/04/2024 |
63.8692
0.0163
|
64.0738
0.0574
|
XOF | 26/04/2024 |
0.1039
0.0000
|
0.1051
0.0002
|
BGN | 26/04/2024 |
34.8503
-0.0074
|
35.2344
0.0818
|
BOB | 26/04/2024 |
9.3104
0.0024
|
9.3402
0.0084
|
BAM | 26/04/2024 |
34.8503
-0.0074
|
35.2248
0.0992
|
BWP | 26/04/2024 |
4.4777
-0.1310
|
4.5037
-0.1325
|
BRL | 26/04/2024 |
12.3416
0.0487
|
12.5377
0.0084
|
BND | 26/04/2024 |
46.8421
-0.0018
|
47.2068
0.0840
|
BIF | 26/04/2024 |
0.0222
-0.0001
|
0.0224
0.0000
|
VUV | 26/04/2024 |
0.5326
0.0017
|
0.5366
0.0020
|
BTN | 26/04/2024 |
0.7662
-0.0001
|
0.7688
0.0001
|
VND | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 26/04/2024 |
0.1039
0.0000
|
0.1051
0.0002
|
HTG | 26/04/2024 |
0.4813
0.0005
|
0.4828
0.0008
|
GYD | 26/04/2024 |
0.3048
0.0003
|
0.3067
0.0004
|
GMD | 26/04/2024 |
0.9524
-0.0040
|
0.9555
-0.0034
|
GHS | 26/04/2024 |
4.6928
-0.0058
|
4.7462
0.0007
|
GTQ | 26/04/2024 |
8.1997
0.0013
|
8.2507
0.0082
|
GNF | 26/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 26/04/2024 |
79.4916
0.1352
|
80.3742
0.1745
|
HNL | 26/04/2024 |
2.5823
0.0044
|
2.5989
0.0061
|
HKD | 26/04/2024 |
8.1558
0.0041
|
8.1866
0.0085
|
DJF | 26/04/2024 |
0.3595
0.0004
|
0.3609
0.0000
|
DOP | 26/04/2024 |
1.0931
0.0026
|
1.0971
0.0034
|
EGP | 26/04/2024 |
1.3333
0.0015
|
1.3396
0.0012
|
ZWL | 26/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 26/04/2024 |
6.2939
-0.0078
|
6.3265
0.0055
|
INR | 26/04/2024 |
0.7655
-0.0003
|
0.7689
-0.0002
|
IDR | 26/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 26/04/2024 |
89.9668
0.0594
|
90.4895
0.0446
|
IQD | 26/04/2024 |
0.0487
0.0000
|
0.0489
0.0000
|
YER | 26/04/2024 |
0.2555
0.0001
|
0.2563
0.0002
|
CVE | 26/04/2024 |
0.6182
-0.0001
|
0.6248
0.0015
|
KYD | 26/04/2024 |
76.6430
0.0196
|
76.8886
0.0689
|
KHR | 26/04/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
QAR | 26/04/2024 |
17.5465
0.0045
|
17.6027
0.0158
|
KES | 26/04/2024 |
0.4714
0.0001
|
0.4764
0.0004
|
KGS | 26/04/2024 |
0.7192
0.0004
|
0.7215
0.0009
|
COP | 26/04/2024 |
0.0161
-0.0001
|
0.0161
-0.0001
|
KMF | 26/04/2024 |
0.1387
0.0001
|
0.1400
0.0004
|
CDF | 26/04/2024 |
0.0229
0.0001
|
0.0231
0.0000
|
KRW | 26/04/2024 |
0.0465
0.0001
|
0.0468
0.0002
|
CRC | 26/04/2024 |
0.1256
-0.0013
|
0.1263
-0.0012
|
CUP | 26/04/2024 |
2.6612
0.0007
|
2.6698
0.0024
|
KWD | 26/04/2024 |
207.0971
-0.0627
|
208.3847
0.1131
|
ANG | 26/04/2024 |
35.6811
0.0091
|
35.7954
0.0321
|
LAK | 26/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 26/04/2024 |
3.3434
0.0270
|
3.4233
0.0396
|
LRD | 26/04/2024 |
0.3294
0.0001
|
0.3315
0.0003
|
LBP | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 26/04/2024 |
13.1069
0.0044
|
13.1884
0.0129
|
MUR | 26/04/2024 |
1.3632
0.0011
|
1.3786
0.0037
|
MGA | 26/04/2024 |
0.0143
-0.0001
|
0.0144
-0.0001
|
MOP | 26/04/2024 |
7.9071
0.0020
|
7.9530
0.0071
|
MKD | 26/04/2024 |
1.1128
-0.0003
|
1.1164
0.0004
|
MWK | 26/04/2024 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 26/04/2024 |
13.3534
0.0174
|
13.4496
0.0402
|
MVR | 26/04/2024 |
4.1420
0.0011
|
4.1606
0.0037
|
MXN | 26/04/2024 |
3.7158
-0.0161
|
3.7429
-0.0168
|
MNT | 26/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MMK | 26/04/2024 |
0.0303
0.0000
|
0.0305
0.0000
|
NAD | 26/04/2024 |
3.3434
0.0270
|
3.4233
0.0396
|
NPR | 26/04/2024 |
0.4784
-0.0001
|
0.4806
-0.0001
|
NGN | 26/04/2024 |
0.0469
-0.0005
|
0.0471
-0.0005
|
NIO | 26/04/2024 |
1.7423
0.0001
|
1.7524
0.0019
|
NZD | 26/04/2024 |
37.8553
0.0671
|
38.2649
0.0407
|
XPF | 26/04/2024 |
0.5712
-0.0001
|
0.5776
0.0013
|
AED | 26/04/2024 |
17.3860
0.0035
|
17.4483
0.0166
|
OMR | 26/04/2024 |
165.7949
0.0634
|
166.5118
0.1531
|
PKR | 26/04/2024 |
0.2291
0.0000
|
0.2305
0.0003
|
PAB | 26/04/2024 |
63.8692
0.0163
|
64.0738
0.0574
|
PGK | 26/04/2024 |
16.7912
-0.0276
|
16.8450
-0.0169
|
PYG | 26/04/2024 |
0.0086
0.0000
|
0.0086
-0.0001
|
PEN | 26/04/2024 |
16.9230
-0.0818
|
17.1789
-0.0762
|
RWF | 26/04/2024 |
0.0492
0.0001
|
0.0500
0.0000
|
RON | 26/04/2024 |
13.6876
-0.0035
|
13.8550
0.0366
|
SVC | 26/04/2024 |
7.2994
0.0019
|
7.3227
0.0066
|
WST | 26/04/2024 |
23.4532
0.0398
|
23.6420
0.0551
|
SAR | 26/04/2024 |
17.0268
0.0038
|
17.0859
0.0158
|
SZL | 26/04/2024 |
3.3440
0.0274
|
3.4233
0.0396
|
SHP | 26/04/2024 |
79.4916
0.1352
|
80.3742
0.1745
|
SCR | 26/04/2024 |
4.5289
0.0422
|
4.5434
0.0452
|
RSD | 26/04/2024 |
0.5819
-0.0015
|
0.5854
-0.0012
|
SBD | 26/04/2024 |
7.8372
0.1134
|
7.9452
0.1544
|
SOS | 26/04/2024 |
0.1116
0.0000
|
0.1123
0.0002
|
SDG | 26/04/2024 |
0.1427
0.0000
|
0.1438
0.0001
|
SRD | 26/04/2024 |
1.8778
0.0132
|
1.8899
0.0156
|
TJS | 26/04/2024 |
5.8362
0.0015
|
5.8549
0.0052
|
THB | 26/04/2024 |
1.7220
0.0050
|
1.7383
0.0058
|
TWD | 26/04/2024 |
1.9564
-0.0008
|
1.9686
0.0016
|
TZS | 26/04/2024 |
0.0246
0.0000
|
0.0248
0.0000
|
TOP | 26/04/2024 |
27.7233
0.0518
|
27.9810
0.0699
|
TTD | 26/04/2024 |
9.4240
-0.0169
|
9.4543
-0.0109
|
TND | 26/04/2024 |
20.3211
0.0116
|
20.4578
0.0249
|
TMT | 26/04/2024 |
18.2223
0.0041
|
18.3330
0.0169
|
TRY | 26/04/2024 |
1.9529
0.0001
|
1.9897
0.0081
|
UGX | 26/04/2024 |
0.0167
0.0000
|
0.0169
0.0000
|
UZS | 26/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 26/04/2024 |
1.6521
-0.0120
|
1.6587
-0.0110
|
FJD | 26/04/2024 |
28.6152
0.5692
|
28.7931
0.6020
|
PHP | 26/04/2024 |
1.1033
0.0024
|
1.1116
0.0031
|
FKP | 26/04/2024 |
79.4916
0.1352
|
80.3742
0.1745
|
CLP | 26/04/2024 |
0.0673
0.0003
|
0.0679
0.0001
|
LKR | 26/04/2024 |
0.2157
0.0006
|
0.2166
0.0010
|
ETB | 26/04/2024 |
1.1033
-0.0164
|
1.1263
0.0008
|
ZAR | 26/04/2024 |
3.3434
0.0270
|
3.4233
0.0396
|
SSP | 26/04/2024 |
0.0404
0.0000
|
0.0407
0.0000
|
JMD | 26/04/2024 |
0.4090
-0.0005
|
0.4106
-0.0001
|
RUB | 26/04/2024 |
0.6853
-0.0027
|
0.7031
0.0049
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)