Курс валют MasterCard до мозамбіцького метікалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
63.8081
-0.0122
|
64.0000
0.0123
|
EUR | 11/11/2024 |
67.8152
-0.5235
|
68.6720
-0.4987
|
GBP | 11/11/2024 |
82.0125
-0.3029
|
82.7520
-0.3936
|
CHF | 11/11/2024 |
72.4190
-0.4351
|
73.1430
-0.4147
|
PLN | 11/11/2024 |
15.5705
-0.2191
|
15.8900
-0.1643
|
JPY | 11/11/2024 |
0.4144
-0.0014
|
0.4193
-0.0013
|
UAH | 11/11/2024 |
1.5450
-0.0003
|
1.5497
0.0003
|
CAD | 11/11/2024 |
45.7274
-0.1007
|
46.0697
-0.1676
|
AUD | 11/11/2024 |
41.8836
-0.0399
|
42.2784
-0.5102
|
GEL | 11/11/2024 |
23.6589
0.0221
|
23.7476
-0.0223
|
MDL | 11/11/2024 |
3.5697
0.0004
|
3.5905
0.0004
|
CNY | 11/11/2024 |
8.8426
-0.0466
|
8.8744
-0.0408
|
DKK | 11/11/2024 |
9.0928
-0.0723
|
9.2079
-0.0670
|
NOK | 11/11/2024 |
5.7430
-0.0400
|
5.8502
-0.0575
|
SEK | 11/11/2024 |
5.8532
-0.0307
|
5.9234
-0.0865
|
BYN | 11/11/2024 |
19.1002
-0.0582
|
19.1577
-0.0509
|
CZK | 11/11/2024 |
2.6735
-0.0321
|
2.7226
-0.0195
|
ISK | 11/11/2024 |
0.4583
-0.0040
|
0.4596
-0.0039
|
ILS | 11/11/2024 |
16.9373
-0.0127
|
17.2460
-0.0153
|
KZT | 11/11/2024 |
0.1287
-0.0009
|
0.1292
-0.0007
|
HUF | 11/11/2024 |
0.1649
-0.0031
|
0.1688
-0.0023
|
SGD | 11/11/2024 |
47.7820
-0.2574
|
48.2982
-0.2178
|
AZN | 11/11/2024 |
37.5341
-0.0072
|
37.6470
0.0072
|
ALL | 11/11/2024 |
0.6857
-0.0127
|
0.7020
-0.0037
|
DZD | 11/11/2024 |
0.4761
-0.0004
|
0.4790
0.0000
|
XCD | 11/11/2024 |
23.7363
-0.0045
|
23.8077
0.0046
|
AOA | 11/11/2024 |
0.0694
-0.0001
|
0.0698
0.0000
|
ARS | 11/11/2024 |
0.0605
0.0005
|
0.0641
-0.0002
|
AMD | 11/11/2024 |
0.1649
-0.0002
|
0.1659
-0.0001
|
AWG | 11/11/2024 |
35.6469
-0.0068
|
35.7542
0.0069
|
AFN | 11/11/2024 |
0.9411
0.0016
|
0.9439
0.0001
|
BSD | 11/11/2024 |
63.8081
-0.0122
|
64.0000
0.0123
|
BDT | 11/11/2024 |
0.5317
-0.0001
|
0.5378
0.0001
|
BBD | 11/11/2024 |
32.0644
-0.0061
|
32.1608
0.0062
|
BHD | 11/11/2024 |
169.2343
-0.0324
|
170.1766
0.0327
|
BZD | 11/11/2024 |
31.9040
-0.0061
|
32.0000
0.0061
|
BMD | 11/11/2024 |
63.8081
-0.0122
|
64.0000
0.0123
|
XOF | 11/11/2024 |
0.1034
-0.0008
|
0.1047
-0.0007
|
BGN | 11/11/2024 |
34.6734
-0.2677
|
35.0935
-0.2729
|
BOB | 11/11/2024 |
9.3015
-0.0018
|
9.3295
0.0018
|
BAM | 11/11/2024 |
34.6734
-0.2677
|
35.1114
-0.2507
|
BWP | 11/11/2024 |
4.7247
-0.0700
|
4.7522
-0.0705
|
BRL | 11/11/2024 |
10.9683
-0.0531
|
11.0922
-0.2060
|
BND | 11/11/2024 |
47.7820
-0.2574
|
48.2982
-0.2178
|
BIF | 11/11/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
VUV | 11/11/2024 |
0.5337
0.0001
|
0.5376
0.0004
|
BTN | 11/11/2024 |
0.7559
-0.0003
|
0.7585
-0.0001
|
VND | 11/11/2024 |
0.0025
-0.0001
|
0.0025
-0.0001
|
XAF | 11/11/2024 |
0.1034
-0.0008
|
0.1046
-0.0007
|
HTG | 11/11/2024 |
0.4833
0.0001
|
0.4847
0.0003
|
GYD | 11/11/2024 |
0.3046
-0.0001
|
0.3064
0.0001
|
GMD | 11/11/2024 |
0.9241
-0.0084
|
0.9268
-0.0081
|
GHS | 11/11/2024 |
3.8908
-0.0007
|
3.9264
0.0008
|
GTQ | 11/11/2024 |
8.2449
0.0005
|
8.2945
0.0038
|
GNF | 11/11/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 11/11/2024 |
82.0125
-0.3029
|
82.7520
-0.3936
|
HNL | 11/11/2024 |
2.5241
-0.0009
|
2.5402
0.0010
|
HKD | 11/11/2024 |
8.2046
-0.0027
|
8.2344
-0.0026
|
DJF | 11/11/2024 |
0.3592
0.0003
|
0.3604
-0.0003
|
DOP | 11/11/2024 |
1.0623
-0.0001
|
1.0660
0.0002
|
EGP | 11/11/2024 |
1.2959
0.0027
|
1.3024
0.0031
|
MAD | 11/11/2024 |
6.4254
-0.0208
|
6.4480
-0.0282
|
INR | 11/11/2024 |
0.7557
-0.0004
|
0.7585
-0.0002
|
IDR | 11/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
JOD | 11/11/2024 |
89.8717
0.0013
|
90.3949
-0.0006
|
IQD | 11/11/2024 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 11/11/2024 |
0.2552
0.0000
|
0.2560
0.0000
|
CVE | 11/11/2024 |
0.6150
-0.0047
|
0.6228
-0.0044
|
KYD | 11/11/2024 |
76.5697
-0.0147
|
76.8000
0.0147
|
KHR | 11/11/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
QAR | 11/11/2024 |
17.5297
-0.0034
|
17.5824
0.0034
|
KES | 11/11/2024 |
0.4927
-0.0001
|
0.4980
0.0001
|
KGS | 11/11/2024 |
0.7402
-0.0001
|
0.7425
0.0001
|
COP | 11/11/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
KMF | 11/11/2024 |
0.1378
-0.0012
|
0.1396
-0.0007
|
CDF | 11/11/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
KRW | 11/11/2024 |
0.0458
-0.0004
|
0.0460
-0.0003
|
CRC | 11/11/2024 |
0.1235
-0.0003
|
0.1258
0.0000
|
CUP | 11/11/2024 |
2.6587
-0.0005
|
2.6667
0.0005
|
KWD | 11/11/2024 |
207.4183
-0.3097
|
208.6253
-0.2594
|
ANG | 11/11/2024 |
35.6469
-0.0068
|
35.7542
0.0069
|
LAK | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 11/11/2024 |
3.5498
-0.0803
|
3.6414
-0.0660
|
LRD | 11/11/2024 |
0.3380
0.0018
|
0.3400
0.0018
|
LBP | 11/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 11/11/2024 |
13.1492
0.0199
|
13.2284
0.0225
|
MUR | 11/11/2024 |
1.3606
-0.0018
|
1.3732
0.0038
|
MGA | 11/11/2024 |
0.0137
-0.0001
|
0.0138
-0.0001
|
MOP | 11/11/2024 |
7.9571
0.0024
|
7.9930
-0.0044
|
MKD | 11/11/2024 |
1.1052
-0.0128
|
1.1085
-0.0124
|
MWK | 11/11/2024 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 11/11/2024 |
14.4526
-0.0290
|
14.6118
-0.0072
|
MVR | 11/11/2024 |
4.1380
-0.0008
|
4.1667
0.0008
|
MXN | 11/11/2024 |
3.1693
-0.0006
|
3.1790
-0.0560
|
MNT | 11/11/2024 |
0.0187
0.0001
|
0.0188
0.0000
|
MMK | 11/11/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
NAD | 11/11/2024 |
3.5498
-0.0777
|
3.6414
-0.0660
|
NPR | 11/11/2024 |
0.4723
-0.0003
|
0.4740
-0.0002
|
NGN | 11/11/2024 |
0.0380
-0.0002
|
0.0381
-0.0001
|
NIO | 11/11/2024 |
1.7434
0.0019
|
1.7486
-0.0020
|
NZD | 11/11/2024 |
37.9211
-0.1030
|
38.4448
-0.1718
|
XPF | 11/11/2024 |
0.5683
-0.0044
|
0.5755
-0.0042
|
AED | 11/11/2024 |
17.3694
-0.0024
|
17.4278
0.0029
|
OMR | 11/11/2024 |
165.6279
-0.0317
|
166.3418
0.0364
|
PKR | 11/11/2024 |
0.2296
0.0001
|
0.2304
-0.0001
|
PAB | 11/11/2024 |
63.8081
-0.0122
|
64.0000
0.0123
|
PGK | 11/11/2024 |
16.1371
-0.0031
|
16.1856
0.0031
|
PYG | 11/11/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
PEN | 11/11/2024 |
16.8804
-0.0346
|
17.0032
-0.0830
|
RWF | 11/11/2024 |
0.0466
-0.0001
|
0.0474
0.0000
|
RON | 11/11/2024 |
13.6234
-0.1043
|
13.8100
-0.0985
|
SVC | 11/11/2024 |
7.2924
-0.0014
|
7.3143
0.0014
|
WST | 11/11/2024 |
23.4939
-0.1072
|
23.6781
-0.0985
|
SAR | 11/11/2024 |
16.9784
-0.0064
|
17.0485
0.0033
|
SZL | 11/11/2024 |
3.5498
-0.0784
|
3.6414
-0.0660
|
SHP | 11/11/2024 |
82.0125
-0.3029
|
82.7520
-0.3936
|
SCR | 11/11/2024 |
4.3761
0.0122
|
4.3893
0.0140
|
RSD | 11/11/2024 |
0.5799
-0.0043
|
0.5834
-0.0042
|
SBD | 11/11/2024 |
7.8297
-0.0015
|
7.9360
0.0015
|
SOS | 11/11/2024 |
0.1115
0.0000
|
0.1121
0.0000
|
SDG | 11/11/2024 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 11/11/2024 |
1.8123
-0.0076
|
1.8236
-0.0062
|
TJS | 11/11/2024 |
5.9888
0.0004
|
6.0068
0.0028
|
THB | 11/11/2024 |
1.8436
-0.0198
|
1.8719
-0.0162
|
TWD | 11/11/2024 |
1.9664
-0.0136
|
1.9778
-0.0094
|
TZS | 11/11/2024 |
0.0239
0.0001
|
0.0241
0.0001
|
TOP | 11/11/2024 |
27.8117
-0.0755
|
28.0640
-0.0650
|
TTD | 11/11/2024 |
9.4176
-0.0155
|
9.4459
-0.0119
|
TND | 11/11/2024 |
20.3599
-0.1084
|
20.4931
-0.1016
|
TMT | 11/11/2024 |
18.2064
-0.0058
|
18.3135
0.0059
|
TRY | 11/11/2024 |
1.8447
-0.0062
|
1.8740
-0.0060
|
UGX | 11/11/2024 |
0.0174
-0.0001
|
0.0175
-0.0001
|
UZS | 11/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 11/11/2024 |
1.5128
-0.0155
|
1.5184
-0.0150
|
FJD | 11/11/2024 |
28.6827
-0.2407
|
28.8439
-0.2065
|
PHP | 11/11/2024 |
1.0856
-0.0052
|
1.0968
-0.0030
|
FKP | 11/11/2024 |
82.0125
-0.3029
|
82.7520
-0.3936
|
CLP | 11/11/2024 |
0.0648
-0.0009
|
0.0660
-0.0014
|
LKR | 11/11/2024 |
0.2180
0.0000
|
0.2188
-0.0001
|
ETB | 11/11/2024 |
0.5061
-0.0014
|
0.5286
-0.0014
|
ZAR | 11/11/2024 |
3.5498
-0.0777
|
3.6414
-0.0660
|
SSP | 11/11/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
JMD | 11/11/2024 |
0.4022
-0.0003
|
0.4036
-0.0001
|
RUB | 11/11/2024 |
0.6482
-0.0016
|
0.6649
0.0045
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)