Mastercard exchange rate against Malawian kwacha
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
1 730,1038
|
1 736,1111
|
| EUR | 30/07/2026 |
1 968,1661
0,3460
|
2 003,1250
22,9167
|
| GBP | 30/07/2026 |
2 297,0588
0,3460
|
2 338,0208
26,3889
|
| CHF | 30/07/2026 |
2 107,5779
-0,2422
|
2 160,1563
34,1319
|
| PLN | 30/07/2026 |
454,5242
0,6073
|
465,1701
7,0208
|
| JPY | 30/07/2026 |
10,6301
0,0755
|
10,9097
0,2757
|
| UAH | 30/07/2026 |
38,7121
0,1616
|
38,8465
0,1622
|
| CAD | 30/07/2026 |
1 226,8495
1,1298
|
1 240,0799
6,6076
|
| AUD | 30/07/2026 |
1 197,2318
-0,1730
|
1 219,7917
6,2500
|
| GEL | 30/07/2026 |
667,9931
|
670,3125
|
| MDL | 28/07/2026 |
98,1436
-0,2249
|
98,8003
-0,2257
|
| CNY | 28/07/2026 |
255,4983
-0,2076
|
256,4236
-0,1927
|
| DKK | 28/07/2026 |
262,7388
-0,3478
|
264,8698
-0,3194
|
| NOK | 28/07/2026 |
177,8512
-0,8824
|
180,8663
-1,4167
|
| SEK | 28/07/2026 |
177,1592
-0,1938
|
179,3854
-0,3646
|
| BYN | 28/07/2026 |
599,1488
-1,0190
|
601,2292
-1,0226
|
| CZK | 28/07/2026 |
81,1419
-0,0450
|
81,9583
-0,0451
|
| ISK | 28/07/2026 |
13,7993
0,0554
|
13,8472
0,0556
|
| ILS | 28/07/2026 |
563,5519
-0,5519
|
570,1510
-5,1007
|
| KZT | 28/07/2026 |
3,6228
-0,0190
|
3,6458
-0,0191
|
| HUF | 30/07/2026 |
5,4048
-0,0260
|
5,5451
0,0347
|
| SGD | 28/07/2026 |
1 336,9170
-2,1730
|
1 345,8229
-1,7760
|
| AZN | 28/07/2026 |
1 017,7076
|
1 021,2413
|
| ALL | 28/07/2026 |
20,9758
0,0657
|
21,2083
0,0677
|
| DZD | 28/07/2026 |
12,9619
0,0087
|
13,0399
0,0087
|
| XCD | 28/07/2026 |
643,5917
|
645,8264
|
| AOA | 28/07/2026 |
1,8789
-0,0017
|
1,8924
|
| ARS | 28/07/2026 |
1,1540
|
1,2101
|
| AMD | 28/07/2026 |
4,7266
0,0035
|
4,7552
0,0017
|
| AWG | 28/07/2026 |
966,5381
|
969,8941
|
| AFN | 28/07/2026 |
26,2042
0,0052
|
26,3785
0,0191
|
| BSD | 28/07/2026 |
1 730,1038
|
1 736,1111
|
| BDT | 28/07/2026 |
13,9585
|
14,1198
|
| BBD | 28/07/2026 |
869,3997
|
872,4184
|
| BHD | 28/07/2026 |
4 588,6505
|
4 616,3368
|
| BZD | 28/07/2026 |
865,0519
|
868,0556
|
| BMD | 28/07/2026 |
1 730,1038
|
1 736,1111
|
| XOF | 28/07/2026 |
2,9948
-0,0035
|
3,0174
-0,0052
|
| BOB | 28/07/2026 |
149,9221
-2,2422
|
150,4427
-2,2500
|
| BAM | 28/07/2026 |
1 004,2734
-1,3270
|
1 012,1962
-1,4722
|
| BWP | 28/07/2026 |
125,6280
0,0709
|
126,4931
0,1215
|
| BRL | 28/07/2026 |
337,2059
-1,2993
|
340,6146
-1,4566
|
| BND | 28/07/2026 |
1 336,9170
-2,1730
|
1 345,8229
-1,7760
|
| BIF | 28/07/2026 |
0,5779
|
0,5816
|
| VUV | 28/07/2026 |
14,7439
-0,0121
|
14,8038
-0,0104
|
| BTN | 28/07/2026 |
18,0484
0,1332
|
18,1128
0,1337
|
| VES | 28/07/2026 |
2,3287
-0,0017
|
2,3438
-0,0017
|
| VND | 28/07/2026 |
0,0657
|
0,0660
|
| XAF | 28/07/2026 |
2,9948
-0,0035
|
3,0174
-0,0052
|
| HTG | 28/07/2026 |
13,1972
-0,0225
|
13,2431
-0,0226
|
| GYD | 28/07/2026 |
8,2578
0,0017
|
8,3125
0,0017
|
| GMD | 28/07/2026 |
23,9464
0,1159
|
24,0295
0,1163
|
| GHS | 28/07/2026 |
148,3789
-0,1280
|
149,1510
-0,2552
|
| GTQ | 28/07/2026 |
226,4100
-0,0433
|
227,8802
-0,0156
|
| GNF | 28/07/2026 |
0,1972
|
0,1979
|
| GIP | 28/07/2026 |
2 295,8478
-5,0173
|
2 311,9792
-6,0764
|
| HNL | 28/07/2026 |
64,4896
0,0052
|
64,8837
-0,0330
|
| HKD | 28/07/2026 |
220,5969
|
221,4375
0,0226
|
| DJF | 28/07/2026 |
9,7301
-0,0087
|
9,7865
0,0087
|
| DOP | 28/07/2026 |
29,9204
0,1263
|
30,0399
0,1267
|
| EGP | 27/07/2026 |
34,0571
0,3979
|
34,2847
0,4427
|
| MAD | 27/07/2026 |
184,4619
-0,1211
|
185,2604
-0,0625
|
| INR | 27/07/2026 |
18,0138
0,1142
|
18,1250
0,1302
|
| IDR | 27/07/2026 |
0,0969
|
0,0972
|
| JOD | 27/07/2026 |
2 436,7993
0,0346
|
2 452,1181
-0,0174
|
| IQD | 27/07/2026 |
1,3201
|
1,3247
|
| YER | 27/07/2026 |
1,0986
|
1,1146
|
| CVE | 26/07/2026 |
17,8304
0,0017
|
17,9531
-0,0538
|
| KYD | 26/07/2026 |
2 076,1246
|
2 083,3333
|
| KHR | 26/07/2026 |
0,4273
|
0,4306
|
| QAR | 26/07/2026 |
475,3028
|
476,9531
|
| KES | 26/07/2026 |
13,3633
|
13,4236
|
| KGS | 26/07/2026 |
19,7837
|
19,8524
|
| COP | 26/07/2026 |
0,5381
|
0,5399
|
| KMF | 26/07/2026 |
3,9965
|
4,0243
|
| CDF | 26/07/2026 |
0,7491
|
0,7535
|
| KRW | 26/07/2026 |
1,1851
|
1,1892
|
| CRC | 26/07/2026 |
3,7716
|
3,8698
|
| CUP | 26/07/2026 |
72,0882
|
72,3385
|
| KWD | 26/07/2026 |
5 620,8651
0,9170
|
5 640,3819
-0,9201
|
| LAK | 27/07/2026 |
0,0761
|
0,0764
|
| LSL | 27/07/2026 |
102,9896
1,0744
|
104,2934
0,5243
|
| LRD | 27/07/2026 |
9,5433
0,0017
|
9,6076
|
| LBP | 27/07/2026 |
0,0190
|
0,0191
|
| LYD | 27/07/2026 |
269,7491
-0,1920
|
271,4983
-0,2483
|
| MUR | 27/07/2026 |
35,9602
-0,1522
|
36,3924
-0,1684
|
| MGA | 27/07/2026 |
0,4048
0,0052
|
0,4063
0,0035
|
| MOP | 27/07/2026 |
213,8564
|
214,9722
|
| MKD | 27/07/2026 |
32,0415
|
32,1528
|
| MYR | 27/07/2026 |
422,0796
0,1038
|
425,7257
0,8333
|
| MVR | 27/07/2026 |
112,1990
|
112,5885
|
| MXN | 27/07/2026 |
99,0692
|
99,6979
0,1580
|
| MZN | 27/07/2026 |
27,1626
0,0017
|
27,3385
-0,0087
|
| MNT | 27/07/2026 |
0,4810
|
0,4826
|
| MMK | 27/07/2026 |
0,4723
|
0,4740
|
| NAD | 27/07/2026 |
102,9896
1,1505
|
104,2934
0,5243
|
| NPR | 27/07/2026 |
11,2578
0,0709
|
11,3281
0,0816
|
| NGN | 27/07/2026 |
1,2699
|
1,2743
|
| NIO | 27/07/2026 |
47,2699
0,0709
|
47,4340
-0,0712
|
| NZD | 27/07/2026 |
998,9619
1,9031
|
1 009,8958
2,0833
|
| XPF | 27/07/2026 |
16,4810
0,0052
|
16,6146
0,0260
|
| AED | 27/07/2026 |
471,0069
0,0121
|
472,7708
0,0122
|
| OMR | 27/07/2026 |
4 492,1453
-0,1211
|
4 510,6771
0,1215
|
| PKR | 27/07/2026 |
6,2249
0,0035
|
6,2535
-0,0035
|
| PAB | 27/07/2026 |
1 730,1038
|
1 736,1111
|
| PGK | 27/07/2026 |
392,9066
|
394,2708
|
| PYG | 27/07/2026 |
0,2872
0,0017
|
0,2882
|
| PEN | 27/07/2026 |
507,8979
1,1298
|
511,3872
-0,2413
|
| RWF | 27/07/2026 |
1,1747
|
1,1858
-0,0017
|
| RON | 28/07/2026 |
375,1955
-0,3426
|
378,8073
-1,6094
|
| SVC | 28/07/2026 |
197,7266
|
198,4132
|
| WST | 28/07/2026 |
642,4343
-0,4844
|
647,7431
-0,4861
|
| SAR | 28/07/2026 |
460,7093
-0,0121
|
462,6302
-0,0122
|
| SZL | 28/07/2026 |
102,8183
-0,1713
|
104,3681
0,0747
|
| SHP | 28/07/2026 |
2 295,8478
-4,4983
|
2 311,9792
-8,6806
|
| SCR | 28/07/2026 |
120,1401
0,0035
|
120,5573
0,0035
|
| RSD | 28/07/2026 |
16,7768
0,0363
|
16,8750
0,0278
|
| SBD | 28/07/2026 |
221,3910
1,4048
|
223,4375
1,2153
|
| SOS | 28/07/2026 |
3,0225
|
3,0434
|
| SDG | 28/07/2026 |
3,8651
|
3,8976
|
| SRD | 28/07/2026 |
45,6436
-0,0260
|
45,9306
-0,0451
|
| TJS | 28/07/2026 |
187,1436
0,1782
|
187,7934
0,1788
|
| THB | 27/07/2026 |
51,3080
0,2578
|
51,8247
0,1701
|
| TWD | 27/07/2026 |
53,4810
0,0657
|
53,7865
0,0347
|
| TZS | 27/07/2026 |
0,6505
-0,0017
|
0,6632
0,0035
|
| TOP | 27/07/2026 |
740,2457
-2,2509
|
747,3958
-2,2569
|
| TTD | 27/07/2026 |
255,2976
-0,7526
|
256,1840
-0,7552
|
| TND | 27/07/2026 |
583,9031
0,3945
|
587,9149
0,3993
|
| TMT | 27/07/2026 |
493,6107
-0,0138
|
496,7413
0,0139
|
| TRY | 27/07/2026 |
36,1747
0,1903
|
36,8767
-0,0538
|
| UGX | 27/07/2026 |
0,4602
0,0017
|
0,4635
0,0035
|
| UZS | 27/07/2026 |
0,1436
|
0,1441
|
| UYU | 30/07/2026 |
42,9740
-0,0744
|
43,1649
-0,0764
|
| FJD | 27/07/2026 |
784,4637
10,9014
|
789,5521
11,2830
|
| PHP | 27/07/2026 |
27,9931
0,0433
|
28,1580
-0,0191
|
| FKP | 27/07/2026 |
2 300,3460
-0,5190
|
2 320,6597
2,6042
|
| CLP | 27/07/2026 |
1,8287
0,0069
|
1,8472
0,0052
|
| LKR | 27/07/2026 |
5,1453
0,0017
|
5,1667
-0,0035
|
| ETB | 28/07/2026 |
10,7474
0,0017
|
10,8524
0,0017
|
| ZAR | 28/07/2026 |
102,7093
-0,2803
|
104,3681
0,0747
|
| SSP | 28/07/2026 |
0,3426
|
0,3438
|
| JMD | 28/07/2026 |
10,9360
0,0173
|
10,9792
0,0174
|
| RUB | 30/07/2026 |
21,5401
-0,0176
|
21,8116
-0,2623
|
Updated