Mastercard exchange rate against Tunisian dinar
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 22/09/2026 |
2,9010
|
2,9110
|
| EUR | 22/09/2026 |
3,3158
|
3,3421
|
| GBP | 22/09/2026 |
3,8641
|
3,8984
|
| CHF | 22/09/2026 |
3,5262
|
3,5582
|
| PLN | 22/09/2026 |
0,7617
|
0,7697
|
| JPY | 22/09/2026 |
0,0184
|
0,0186
|
| UAH | 22/09/2026 |
0,0648
|
0,0650
|
| CAD | 22/09/2026 |
2,0608
|
2,0763
|
| AUD | 22/09/2026 |
2,0568
|
2,0755
|
| GEL | 22/09/2026 |
1,1257
|
1,1331
|
| MDL | 09/09/2026 |
0,1689
|
0,1700
|
| CNY | 09/09/2026 |
0,4324
|
0,4340
|
| DKK | 09/09/2026 |
0,4509
|
0,4539
|
| NOK | 09/09/2026 |
0,3132
|
0,3175
|
| SEK | 09/09/2026 |
0,3017
|
0,3045
|
| BYN | 09/09/2026 |
0,9486
|
0,9519
|
| CZK | 09/09/2026 |
0,1388
|
0,1402
|
| ISK | 09/09/2026 |
0,0240
|
0,0241
|
| ILS | 09/09/2026 |
0,9562
|
0,9684
|
| KZT | 09/09/2026 |
0,0064
|
0,0064
|
| HUF | 09/09/2026 |
0,0092
|
0,0093
|
| SGD | 09/09/2026 |
2,2920
|
2,3057
|
| AZN | 09/09/2026 |
1,7065
|
1,7123
|
| ALL | 09/09/2026 |
0,0365
|
0,0369
|
| DZD | 09/09/2026 |
0,0218
|
0,0219
|
| XCD | 09/09/2026 |
1,0792
|
1,0829
|
| AOA | 09/09/2026 |
0,0032
|
0,0032
|
| ARS | 09/09/2026 |
0,0019
|
0,0020
|
| AMD | 09/09/2026 |
0,0080
|
0,0080
|
| AWG | 09/09/2026 |
1,6207
|
1,6263
|
| AFN | 09/09/2026 |
0,0452
|
0,0454
|
| BSD | 09/09/2026 |
2,9010
|
2,9110
|
| BDT | 09/09/2026 |
0,0235
|
0,0237
|
| BBD | 09/09/2026 |
1,4578
|
1,4628
|
| BHD | 09/09/2026 |
7,6941
|
7,7404
|
| BZD | 09/09/2026 |
1,4505
|
1,4555
|
| BMD | 09/09/2026 |
2,9010
|
2,9110
|
| XOF | 09/09/2026 |
0,0051
|
0,0052
|
| BOB | 09/09/2026 |
0,2295
|
0,2303
|
| BAM | 09/09/2026 |
1,7234
|
1,7346
|
| BWP | 09/09/2026 |
0,2163
|
0,2177
|
| BRL | 09/09/2026 |
0,5673
|
0,5730
|
| BND | 09/09/2026 |
2,2920
|
2,3057
|
| BIF | 09/09/2026 |
0,0010
|
0,0010
|
| VUV | 09/09/2026 |
0,0250
|
0,0252
|
| BTN | 09/09/2026 |
0,0305
|
0,0306
|
| VES | 09/09/2026 |
0,0035
|
0,0036
|
| VND | 09/09/2026 |
0,0001
|
0,0001
|
| XAF | 09/09/2026 |
0,0051
|
0,0052
|
| HTG | 09/09/2026 |
0,0221
|
0,0222
|
| GYD | 09/09/2026 |
0,0138
|
0,0139
|
| GMD | 09/09/2026 |
0,0399
|
0,0400
|
| GHS | 09/09/2026 |
0,2529
|
0,2547
|
| GTQ | 09/09/2026 |
0,3795
|
0,3818
|
| GNF | 09/09/2026 |
0,0003
|
0,0003
|
| GIP | 09/09/2026 |
3,9242
|
3,9508
|
| HNL | 09/09/2026 |
0,1080
|
0,1085
|
| HKD | 09/09/2026 |
0,3699
|
0,3713
|
| DJF | 09/09/2026 |
0,0163
|
0,0164
|
| DOP | 09/09/2026 |
0,0495
|
0,0497
|
| EGP | 09/09/2026 |
0,0566
|
0,0569
|
| MAD | 09/09/2026 |
0,3094
|
0,3108
|
| INR | 09/09/2026 |
0,0305
|
0,0306
|
| IDR | 09/09/2026 |
0,0002
|
0,0002
|
| JOD | 09/09/2026 |
4,0859
|
4,1116
|
| IQD | 09/09/2026 |
0,0022
|
0,0022
|
| YER | 09/09/2026 |
0,0018
|
0,0019
|
| CVE | 09/09/2026 |
0,0306
|
0,0308
|
| KYD | 09/09/2026 |
3,4812
|
3,4932
|
| KHR | 09/09/2026 |
0,0007
|
0,0007
|
| QAR | 09/09/2026 |
0,7970
|
0,7997
|
| KES | 09/09/2026 |
0,0224
|
0,0225
|
| KGS | 09/09/2026 |
0,0332
|
0,0333
|
| COP | 09/09/2026 |
0,0009
|
0,0009
|
| KMF | 09/09/2026 |
0,0069
|
0,0069
|
| CDF | 09/09/2026 |
0,0013
|
0,0013
|
| KRW | 09/09/2026 |
0,0022
|
0,0022
|
| CRC | 09/09/2026 |
0,0063
|
0,0065
|
| CUP | 09/09/2026 |
0,1209
|
0,1213
|
| KWD | 09/09/2026 |
9,4587
|
9,4944
|
| LAK | 09/09/2026 |
0,0001
|
0,0001
|
| LSL | 09/09/2026 |
0,1805
|
0,1823
|
| LRD | 09/09/2026 |
0,0166
|
0,0167
|
| LBP | 09/09/2026 |
0,0000
|
0,0000
|
| LYD | 09/09/2026 |
0,4580
|
0,4611
|
| MUR | 09/09/2026 |
0,0610
|
0,0616
|
| MGA | 09/09/2026 |
0,0007
|
0,0007
|
| MOP | 09/09/2026 |
0,3586
|
0,3606
|
| MKD | 09/09/2026 |
0,0550
|
0,0552
|
| MWK | 09/09/2026 |
0,0017
|
0,0017
|
| MYR | 09/09/2026 |
0,7116
|
0,7188
|
| MVR | 09/09/2026 |
0,1881
|
0,1888
|
| MXN | 09/09/2026 |
0,1715
|
0,1724
|
| MZN | 09/09/2026 |
0,0456
|
0,0458
|
| MNT | 09/09/2026 |
0,0008
|
0,0008
|
| MMK | 09/09/2026 |
0,0008
|
0,0008
|
| NAD | 09/09/2026 |
0,1805
|
0,1823
|
| NPR | 09/09/2026 |
0,0190
|
0,0192
|
| NGN | 09/09/2026 |
0,0022
|
0,0022
|
| NIO | 09/09/2026 |
0,0793
|
0,0795
|
| NZD | 09/09/2026 |
1,6907
|
1,7082
|
| XPF | 09/09/2026 |
0,0282
|
0,0284
|
| AED | 09/09/2026 |
0,7896
|
0,7927
|
| OMR | 09/09/2026 |
7,5325
|
7,5634
|
| PKR | 09/09/2026 |
0,0105
|
0,0105
|
| PAB | 09/09/2026 |
2,9010
|
2,9110
|
| PGK | 09/09/2026 |
0,6539
|
0,6561
|
| PYG | 09/09/2026 |
0,0005
|
0,0005
|
| PEN | 09/09/2026 |
0,8631
|
0,8698
|
| RWF | 09/09/2026 |
0,0020
|
0,0020
|
| RON | 09/09/2026 |
0,6412
|
0,6462
|
| SVC | 09/09/2026 |
0,3315
|
0,3327
|
| WST | 09/09/2026 |
1,0903
|
1,0992
|
| SAR | 09/09/2026 |
0,7723
|
0,7755
|
| SZL | 09/09/2026 |
0,1805
|
0,1823
|
| SHP | 09/09/2026 |
3,9242
|
3,9508
|
| SCR | 09/09/2026 |
0,2039
|
0,2046
|
| RSD | 09/09/2026 |
0,0287
|
0,0289
|
| SBD | 09/09/2026 |
0,3744
|
0,3778
|
| SOS | 09/09/2026 |
0,0051
|
0,0051
|
| SDG | 09/09/2026 |
0,0065
|
0,0065
|
| SRD | 09/09/2026 |
0,0761
|
0,0766
|
| TJS | 09/09/2026 |
0,3139
|
0,3150
|
| THB | 09/09/2026 |
0,0880
|
0,0888
|
| TWD | 09/09/2026 |
0,0920
|
0,0926
|
| TZS | 09/09/2026 |
0,0011
|
0,0011
|
| TOP | 09/09/2026 |
1,2586
|
1,2706
|
| TTD | 09/09/2026 |
0,4297
|
0,4312
|
| TMT | 09/09/2026 |
0,8277
|
0,8329
|
| TRY | 09/09/2026 |
0,0596
|
0,0603
|
| UGX | 09/09/2026 |
0,0008
|
0,0008
|
| UZS | 09/09/2026 |
0,0002
|
0,0002
|
| UYU | 09/09/2026 |
0,0721
|
0,0724
|
| FJD | 09/09/2026 |
1,3359
|
1,3440
|
| PHP | 09/09/2026 |
0,0463
|
0,0467
|
| FKP | 09/09/2026 |
3,9242
|
3,9508
|
| CLP | 09/09/2026 |
0,0031
|
0,0032
|
| LKR | 09/09/2026 |
0,0088
|
0,0089
|
| ETB | 09/09/2026 |
0,0179
|
0,0181
|
| ZAR | 09/09/2026 |
0,1805
|
0,1823
|
| SSP | 09/09/2026 |
0,0005
|
0,0005
|
| JMD | 09/09/2026 |
0,0184
|
0,0184
|
| RUB | 22/09/2026 |
0,0343
|
0,0349
|
Updated