Mastercard exchange rate against Chilean peso
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
939,8496
-2,6574
|
946,0738
-3,5938
|
| EUR | 30/07/2026 |
1 069,1729
-2,8346
|
1 091,5799
8,3891
|
| GBP | 30/07/2026 |
1 247,8383
-3,3398
|
1 274,0776
9,5951
|
| CHF | 30/07/2026 |
1 144,9060
-3,3692
|
1 177,1523
14,1989
|
| PLN | 30/07/2026 |
246,9126
-0,3673
|
253,4891
2,8775
|
| JPY | 30/07/2026 |
5,7746
0,0248
|
5,9451
0,1282
|
| UAH | 30/07/2026 |
21,0297
0,0286
|
21,1690
0,0083
|
| CAD | 30/07/2026 |
666,4652
-1,2690
|
675,7673
1,0474
|
| AUD | 30/07/2026 |
650,3759
-1,9332
|
664,7114
0,8938
|
| GEL | 30/07/2026 |
362,8759
-1,0260
|
365,2791
-1,3876
|
| MDL | 28/07/2026 |
53,3148
-0,2733
|
53,8401
-0,3280
|
| CNY | 28/07/2026 |
138,7951
-0,5055
|
139,7351
-0,6362
|
| DKK | 28/07/2026 |
142,7284
-0,5930
|
144,3377
-0,7230
|
| NOK | 28/07/2026 |
96,6147
-0,7539
|
98,5610
-1,1493
|
| SEK | 28/07/2026 |
96,2387
-0,3777
|
97,7540
-0,5708
|
| BYN | 28/07/2026 |
325,4774
-1,4754
|
327,6329
-1,8039
|
| CZK | 28/07/2026 |
44,0789
-0,1491
|
44,6623
-0,1943
|
| ISK | 28/07/2026 |
7,4962
0,0090
|
7,5459
0,0017
|
| ILS | 28/07/2026 |
306,1400
-1,1663
|
310,6973
-3,9704
|
| KZT | 28/07/2026 |
1,9680
-0,0159
|
1,9868
-0,0180
|
| HUF | 30/07/2026 |
2,9361
-0,0224
|
3,0218
0,0075
|
| SGD | 28/07/2026 |
726,2575
-3,2373
|
733,3907
-3,7574
|
| AZN | 28/07/2026 |
552,8524
-1,5632
|
556,5137
-2,1140
|
| ALL | 28/07/2026 |
11,3947
0,0036
|
11,5572
-0,0069
|
| DZD | 28/07/2026 |
7,0414
-0,0152
|
7,1060
-0,0222
|
| XCD | 28/07/2026 |
349,6203
-0,9886
|
351,9357
-1,3369
|
| AOA | 28/07/2026 |
1,0207
-0,0038
|
1,0312
-0,0039
|
| ARS | 28/07/2026 |
0,6269
-0,0018
|
0,6594
-0,0025
|
| AMD | 28/07/2026 |
2,5677
-0,0054
|
2,5913
-0,0089
|
| AWG | 28/07/2026 |
525,0555
-1,4846
|
528,5326
-2,0077
|
| AFN | 28/07/2026 |
14,2350
-0,0374
|
14,3746
-0,0442
|
| BSD | 28/07/2026 |
939,8496
-2,6574
|
946,0738
-3,5938
|
| BDT | 28/07/2026 |
7,5827
-0,0214
|
7,6944
-0,0292
|
| BBD | 28/07/2026 |
472,2867
-1,3354
|
475,4144
-1,8059
|
| BHD | 28/07/2026 |
2 492,7068
-7,0482
|
2 515,6197
-9,5560
|
| BZD | 28/07/2026 |
469,9248
-1,3287
|
473,0369
-1,7969
|
| BMD | 28/07/2026 |
939,8496
-2,6574
|
946,0738
-3,5938
|
| XOF | 28/07/2026 |
1,6269
-0,0065
|
1,6443
-0,0091
|
| BOB | 28/07/2026 |
81,4427
-1,4518
|
81,9820
-1,5422
|
| BAM | 28/07/2026 |
545,5545
-2,2655
|
551,5847
-2,9006
|
| BWP | 28/07/2026 |
68,2453
-0,1543
|
68,9309
-0,1954
|
| BRL | 28/07/2026 |
183,1814
-1,2258
|
185,6140
-1,5019
|
| BND | 28/07/2026 |
726,2575
-3,2373
|
733,3907
-3,7574
|
| BIF | 28/07/2026 |
0,3139
-0,0009
|
0,3169
-0,0012
|
| VUV | 28/07/2026 |
8,0094
-0,0292
|
8,0672
-0,0363
|
| BTN | 28/07/2026 |
9,8045
0,0449
|
9,8704
0,0356
|
| VES | 28/07/2026 |
1,2650
-0,0045
|
1,2772
-0,0058
|
| VND | 28/07/2026 |
0,0357
-0,0001
|
0,0360
-0,0001
|
| XAF | 28/07/2026 |
1,6269
-0,0065
|
1,6443
-0,0091
|
| HTG | 28/07/2026 |
7,1692
-0,0325
|
7,2167
-0,0398
|
| GYD | 28/07/2026 |
4,4859
-0,0117
|
4,5298
-0,0163
|
| GMD | 28/07/2026 |
13,0085
0,0264
|
13,0946
0,0139
|
| GHS | 28/07/2026 |
80,6043
-0,2977
|
81,2781
-0,4484
|
| GTQ | 28/07/2026 |
122,9934
-0,3713
|
124,1807
-0,4803
|
| GNF | 28/07/2026 |
0,1071
-0,0003
|
0,1079
-0,0004
|
| GIP | 28/07/2026 |
1 247,1805
-6,2597
|
1 259,8865
-8,1097
|
| HNL | 28/07/2026 |
35,0329
-0,0962
|
35,3576
-0,1524
|
| HKD | 28/07/2026 |
119,8355
-0,3388
|
120,6698
-0,4460
|
| DJF | 28/07/2026 |
5,2857
-0,0197
|
5,3330
-0,0155
|
| DOP | 28/07/2026 |
16,2538
0,0228
|
16,3699
0,0071
|
| EGP | 27/07/2026 |
18,5009
0,1645
|
18,6831
0,1712
|
| MAD | 27/07/2026 |
100,2058
-0,3493
|
100,9555
-0,4177
|
| INR | 27/07/2026 |
9,7857
0,0345
|
9,8770
0,0337
|
| IDR | 27/07/2026 |
0,0526
-0,0001
|
0,0530
-0,0002
|
| JOD | 27/07/2026 |
1 323,7500
-3,7241
|
1 336,2535
-5,0855
|
| IQD | 27/07/2026 |
0,7171
-0,0020
|
0,7219
-0,0027
|
| YER | 27/07/2026 |
0,5968
-0,0017
|
0,6074
-0,0023
|
| CVE | 26/07/2026 |
9,6861
-0,0264
|
9,7833
-0,0666
|
| KYD | 26/07/2026 |
1 127,8195
-3,1889
|
1 135,2886
-4,3126
|
| KHR | 26/07/2026 |
0,2321
-0,0007
|
0,2346
-0,0009
|
| QAR | 26/07/2026 |
258,2002
-0,7301
|
259,9101
-0,9873
|
| KES | 26/07/2026 |
7,2594
-0,0205
|
7,3150
-0,0278
|
| KGS | 26/07/2026 |
10,7472
-0,0304
|
10,8184
-0,0411
|
| COP | 26/07/2026 |
0,2923
-0,0008
|
0,2942
-0,0011
|
| KMF | 26/07/2026 |
2,1711
-0,0061
|
2,1930
-0,0083
|
| CDF | 26/07/2026 |
0,4070
-0,0012
|
0,4106
-0,0016
|
| KRW | 26/07/2026 |
0,6438
-0,0018
|
0,6481
-0,0025
|
| CRC | 26/07/2026 |
2,0489
-0,0058
|
2,1088
-0,0080
|
| CUP | 26/07/2026 |
39,1607
-0,1107
|
39,4201
-0,1497
|
| KWD | 26/07/2026 |
3 053,4398
-8,1341
|
3 073,6613
-12,1792
|
| LAK | 27/07/2026 |
0,0414
-0,0001
|
0,0416
-0,0002
|
| LSL | 27/07/2026 |
55,9474
0,4271
|
56,8335
0,0709
|
| LRD | 27/07/2026 |
5,1842
-0,0137
|
5,2356
-0,0199
|
| LBP | 27/07/2026 |
0,0103
0,0000
|
0,0104
0,0000
|
| LYD | 27/07/2026 |
146,5367
-0,5190
|
147,9499
-0,6978
|
| MUR | 27/07/2026 |
19,5348
-0,1382
|
19,8316
-0,1675
|
| MGA | 27/07/2026 |
0,2199
0,0022
|
0,2214
0,0011
|
| MOP | 27/07/2026 |
116,1739
-0,3285
|
117,1466
-0,4450
|
| MKD | 27/07/2026 |
17,4060
|
17,5213
|
| MWK | 27/07/2026 |
0,5414
-0,0015
|
0,5468
-0,0021
|
| MYR | 27/07/2026 |
229,2876
-0,5918
|
231,9943
-0,4254
|
| MVR | 27/07/2026 |
60,9502
-0,1723
|
61,3538
-0,2331
|
| MXN | 27/07/2026 |
53,8177
-0,1522
|
54,3292
-0,1200
|
| MZN | 27/07/2026 |
14,7556
-0,0408
|
14,8978
-0,0613
|
| MNT | 27/07/2026 |
0,2613
-0,0007
|
0,2630
-0,0010
|
| MMK | 27/07/2026 |
0,2566
-0,0007
|
0,2583
-0,0010
|
| NAD | 27/07/2026 |
55,9474
0,4686
|
56,8335
0,0709
|
| NPR | 27/07/2026 |
6,1156
0,0214
|
6,1731
0,0212
|
| NGN | 27/07/2026 |
0,6898
-0,0020
|
0,6944
-0,0026
|
| NIO | 27/07/2026 |
25,6786
-0,0340
|
25,8486
-0,1371
|
| NZD | 27/07/2026 |
542,6692
-0,4977
|
550,3311
-0,9509
|
| XPF | 27/07/2026 |
8,9530
-0,0225
|
9,0539
-0,0201
|
| AED | 27/07/2026 |
255,8665
-0,7169
|
257,6310
-0,9720
|
| OMR | 27/07/2026 |
2 440,2820
-6,9659
|
2 458,0416
-9,2708
|
| PKR | 27/07/2026 |
3,3816
-0,0077
|
3,4078
-0,0148
|
| PAB | 27/07/2026 |
939,8496
-2,6574
|
946,0738
-3,5938
|
| PGK | 27/07/2026 |
213,4398
-0,6035
|
214,8534
-0,8162
|
| PYG | 27/07/2026 |
0,1560
0,0005
|
0,1570
-0,0006
|
| PEN | 27/07/2026 |
275,9070
-0,1647
|
278,6746
-1,1906
|
| RWF | 27/07/2026 |
0,6382
-0,0018
|
0,6462
-0,0034
|
| RON | 28/07/2026 |
203,8186
-0,7629
|
206,4267
-1,6645
|
| SVC | 28/07/2026 |
107,4117
-0,3037
|
108,1230
-0,4107
|
| WST | 28/07/2026 |
348,9915
-1,2507
|
352,9801
-1,6068
|
| SAR | 28/07/2026 |
250,2726
-0,7142
|
252,1050
-0,9643
|
| SZL | 28/07/2026 |
55,8543
-0,2512
|
56,8742
-0,1752
|
| SHP | 28/07/2026 |
1 247,1805
-5,9769
|
1 259,8865
-9,5342
|
| SCR | 28/07/2026 |
65,2641
-0,1827
|
65,6963
-0,2477
|
| RSD | 28/07/2026 |
9,1137
-0,0060
|
9,1958
-0,0197
|
| SBD | 28/07/2026 |
120,2669
0,4253
|
121,7597
0,2022
|
| SOS | 28/07/2026 |
1,6419
-0,0046
|
1,6585
-0,0063
|
| SDG | 28/07/2026 |
2,0996
-0,0059
|
2,1239
-0,0081
|
| SRD | 28/07/2026 |
24,7951
-0,0842
|
25,0293
-0,1198
|
| TJS | 28/07/2026 |
101,6626
-0,1904
|
102,3359
-0,2909
|
| THB | 27/07/2026 |
27,8722
0,0616
|
28,2412
-0,0142
|
| TWD | 27/07/2026 |
29,0526
-0,0463
|
29,3103
-0,0923
|
| TZS | 27/07/2026 |
0,3534
-0,0019
|
0,3614
0,0005
|
| TOP | 27/07/2026 |
402,1259
-2,3632
|
407,2848
-2,7817
|
| TTD | 27/07/2026 |
138,6861
-0,8021
|
139,6045
-0,9434
|
| TND | 27/07/2026 |
317,1955
-0,6820
|
320,3775
-0,9986
|
| TMT | 27/07/2026 |
268,1457
-0,7657
|
270,6935
-1,0207
|
| TRY | 27/07/2026 |
19,6513
0,0481
|
20,0956
-0,1058
|
| UGX | 27/07/2026 |
0,2500
0,0002
|
0,2526
0,0009
|
| UZS | 27/07/2026 |
0,0780
-0,0002
|
0,0785
-0,0003
|
| UYU | 30/07/2026 |
23,3449
-0,1065
|
23,5222
-0,1311
|
| FJD | 27/07/2026 |
426,1466
4,7338
|
430,2573
4,5375
|
| PHP | 27/07/2026 |
15,2068
-0,0194
|
15,3444
-0,0687
|
| FKP | 27/07/2026 |
1 249,6241
-3,8161
|
1 264,6168
-3,3794
|
| LKR | 27/07/2026 |
2,7951
-0,0070
|
2,8155
-0,0126
|
| ETB | 28/07/2026 |
5,8383
-0,0156
|
5,9139
-0,0215
|
| ZAR | 28/07/2026 |
55,7951
-0,3104
|
56,8742
-0,1752
|
| SSP | 28/07/2026 |
0,1861
-0,0005
|
0,1873
-0,0007
|
| JMD | 28/07/2026 |
5,9408
-0,0074
|
5,9830
-0,0132
|
| RUB | 30/07/2026 |
11,7013
-0,0427
|
11,8860
-0,1886
|
Updated