Mastercard exchange rate against Angolan kwanza
| Currencies | Valid on | Buy | Sell |
|---|---|---|---|
| USD | 30/07/2026 |
917,4312
|
920,8103
0,8471
|
| EUR | 30/07/2026 |
1 043,6697
0,1835
|
1 062,4309
13,1209
|
| GBP | 30/07/2026 |
1 218,0734
0,1835
|
1 240,0552
15,1242
|
| CHF | 30/07/2026 |
1 117,5963
-0,1284
|
1 145,7182
19,1405
|
| PLN | 30/07/2026 |
241,0229
0,3220
|
246,7201
3,9473
|
| JPY | 30/07/2026 |
5,6369
0,0400
|
5,7864
0,1514
|
| UAH | 30/07/2026 |
20,5281
0,0857
|
20,6037
0,1049
|
| CAD | 30/07/2026 |
650,5679
0,5991
|
657,7219
4,1065
|
| AUD | 30/07/2026 |
634,8624
-0,0917
|
646,9613
3,9070
|
| GEL | 30/07/2026 |
354,2202
|
355,5249
0,3271
|
| MDL | 28/07/2026 |
52,0431
-0,1193
|
52,4024
-0,0714
|
| CNY | 28/07/2026 |
135,4844
-0,1101
|
136,0037
0,0230
|
| DKK | 28/07/2026 |
139,3239
-0,1844
|
140,4834
-0,0400
|
| NOK | 28/07/2026 |
94,3101
-0,4679
|
95,9291
-0,6624
|
| SEK | 28/07/2026 |
93,9431
-0,1028
|
95,1436
-0,1057
|
| BYN | 28/07/2026 |
317,7138
-0,5404
|
318,8840
-0,2485
|
| CZK | 28/07/2026 |
43,0275
-0,0239
|
43,4696
0,0161
|
| ISK | 28/07/2026 |
7,3174
0,0294
|
7,3444
0,0362
|
| ILS | 28/07/2026 |
298,8376
-0,2927
|
302,4006
-2,4247
|
| KZT | 28/07/2026 |
1,9211
-0,0101
|
1,9337
-0,0083
|
| HUF | 30/07/2026 |
2,8661
-0,0138
|
2,9411
0,0211
|
| SGD | 28/07/2026 |
708,9339
-1,1523
|
713,8066
-0,2844
|
| AZN | 28/07/2026 |
539,6651
|
541,6529
0,4983
|
| ALL | 28/07/2026 |
11,1229
0,0349
|
11,2486
0,0462
|
| DZD | 28/07/2026 |
6,8734
0,0046
|
6,9162
0,0110
|
| XCD | 28/07/2026 |
341,2807
|
342,5378
0,3151
|
| ARS | 28/07/2026 |
0,6119
|
0,6418
0,0006
|
| AMD | 28/07/2026 |
2,5064
0,0018
|
2,5221
0,0032
|
| AWG | 28/07/2026 |
512,5312
|
514,4190
0,4732
|
| AFN | 28/07/2026 |
13,8954
0,0028
|
13,9908
0,0230
|
| BSD | 28/07/2026 |
917,4312
|
920,8103
0,8471
|
| BDT | 28/07/2026 |
7,4018
|
7,4890
0,0069
|
| BBD | 28/07/2026 |
461,0211
|
462,7192
0,4257
|
| BHD | 28/07/2026 |
2 433,2477
|
2 448,4438
2,2525
|
| BZD | 28/07/2026 |
458,7156
|
460,4052
0,4236
|
| BMD | 28/07/2026 |
917,4312
|
920,8103
0,8471
|
| XOF | 28/07/2026 |
1,5881
-0,0018
|
1,6004
-0,0013
|
| BOB | 28/07/2026 |
79,5000
-1,1890
|
79,7928
-1,1189
|
| BAM | 28/07/2026 |
532,5413
-0,7037
|
536,8554
-0,2862
|
| BWP | 28/07/2026 |
66,6174
0,0376
|
67,0902
0,1261
|
| BRL | 28/07/2026 |
178,8119
-0,6890
|
180,6575
-0,6057
|
| BND | 28/07/2026 |
708,9339
-1,1523
|
713,8066
-0,2844
|
| BIF | 28/07/2026 |
0,3064
|
0,3085
0,0003
|
| VUV | 28/07/2026 |
7,8183
-0,0064
|
7,8517
0,0017
|
| BTN | 28/07/2026 |
9,5706
0,0706
|
9,6068
0,0797
|
| VES | 28/07/2026 |
1,2349
-0,0009
|
1,2431
0,0002
|
| VND | 28/07/2026 |
0,0349
|
0,0350
0,0000
|
| XAF | 28/07/2026 |
1,5881
-0,0018
|
1,6004
-0,0013
|
| HTG | 28/07/2026 |
6,9982
-0,0119
|
7,0239
-0,0055
|
| GYD | 28/07/2026 |
4,3789
0,0009
|
4,4088
0,0050
|
| GMD | 28/07/2026 |
12,6982
0,0615
|
12,7449
0,0734
|
| GHS | 28/07/2026 |
78,6817
-0,0679
|
79,1077
-0,0625
|
| GTQ | 28/07/2026 |
120,0596
-0,0229
|
120,8646
0,1029
|
| GNF | 28/07/2026 |
0,1046
|
0,1050
0,0001
|
| GIP | 28/07/2026 |
1 217,4312
-2,6606
|
1 226,2431
-2,0918
|
| HNL | 28/07/2026 |
34,1972
0,0028
|
34,4134
0,0142
|
| HKD | 28/07/2026 |
116,9771
|
117,4475
0,1200
|
| DJF | 28/07/2026 |
5,1596
-0,0046
|
5,1906
0,0094
|
| DOP | 28/07/2026 |
15,8661
0,0670
|
15,9328
0,0818
|
| EGP | 27/07/2026 |
18,0596
0,2110
|
18,1842
0,2513
|
| MAD | 27/07/2026 |
97,8156
-0,0642
|
98,2597
0,0573
|
| INR | 27/07/2026 |
9,5523
0,0606
|
9,6133
0,0778
|
| IDR | 27/07/2026 |
0,0514
|
0,0516
0,0000
|
| JOD | 27/07/2026 |
1 292,1743
0,0183
|
1 300,5709
1,1873
|
| IQD | 27/07/2026 |
0,7000
|
0,7026
0,0006
|
| YER | 27/07/2026 |
0,5826
|
0,5912
0,0005
|
| CVE | 26/07/2026 |
9,4550
0,0009
|
9,5221
-0,0198
|
| KYD | 26/07/2026 |
1 100,9174
|
1 104,9724
1,0165
|
| KHR | 26/07/2026 |
0,2266
|
0,2284
0,0002
|
| QAR | 26/07/2026 |
252,0413
|
252,9696
0,2327
|
| KES | 26/07/2026 |
7,0862
|
7,1197
0,0065
|
| KGS | 26/07/2026 |
10,4908
|
10,5295
0,0097
|
| COP | 26/07/2026 |
0,2853
|
0,2864
0,0003
|
| KMF | 26/07/2026 |
2,1193
|
2,1344
0,0020
|
| CDF | 26/07/2026 |
0,3972
|
0,3996
0,0004
|
| KRW | 26/07/2026 |
0,6284
|
0,6308
0,0006
|
| CRC | 26/07/2026 |
2,0000
|
2,0525
0,0019
|
| CUP | 26/07/2026 |
38,2266
|
38,3674
0,0353
|
| KWD | 26/07/2026 |
2 980,6055
0,4862
|
2 991,5838
2,2646
|
| LAK | 27/07/2026 |
0,0404
|
0,0405
0,0000
|
| LSL | 27/07/2026 |
54,6128
0,5697
|
55,3158
0,3287
|
| LRD | 27/07/2026 |
5,0606
0,0009
|
5,0958
0,0047
|
| LBP | 27/07/2026 |
0,0101
|
0,0101
0,0000
|
| LYD | 27/07/2026 |
143,0413
-0,1018
|
143,9991
0,0009
|
| MUR | 27/07/2026 |
19,0688
-0,0807
|
19,3020
-0,0715
|
| MGA | 27/07/2026 |
0,2147
0,0028
|
0,2155
0,0020
|
| MOP | 27/07/2026 |
113,4028
|
114,0184
0,1049
|
| MKD | 27/07/2026 |
16,9908
|
17,0534
|
| MWK | 27/07/2026 |
0,5284
|
0,5322
0,0005
|
| MYR | 27/07/2026 |
223,8183
0,0550
|
225,7993
0,6493
|
| MVR | 27/07/2026 |
59,4963
|
59,7155
0,0549
|
| MXN | 27/07/2026 |
52,5339
|
52,8785
0,1324
|
| MZN | 27/07/2026 |
14,4037
0,0009
|
14,5000
0,0087
|
| MNT | 27/07/2026 |
0,2550
|
0,2560
0,0002
|
| MMK | 27/07/2026 |
0,2505
|
0,2514
0,0002
|
| NAD | 27/07/2026 |
54,6128
0,6101
|
55,3158
0,3287
|
| NPR | 27/07/2026 |
5,9697
0,0376
|
6,0083
0,0488
|
| NGN | 27/07/2026 |
0,6734
|
0,6759
0,0006
|
| NIO | 27/07/2026 |
25,0661
0,0376
|
25,1584
-0,0146
|
| NZD | 27/07/2026 |
529,7248
1,0092
|
535,6354
1,5967
|
| XPF | 27/07/2026 |
8,7394
0,0028
|
8,8122
0,0219
|
| AED | 27/07/2026 |
249,7633
0,0064
|
250,7514
0,2371
|
| OMR | 27/07/2026 |
2 382,0734
-0,0642
|
2 392,4033
2,2653
|
| PKR | 27/07/2026 |
3,3009
0,0018
|
3,3168
0,0012
|
| PAB | 27/07/2026 |
917,4312
|
920,8103
0,8471
|
| PGK | 27/07/2026 |
208,3486
|
209,1160
0,1924
|
| PYG | 27/07/2026 |
0,1523
0,0009
|
0,1529
0,0001
|
| PEN | 27/07/2026 |
269,3257
0,5991
|
271,2330
0,1216
|
| RWF | 27/07/2026 |
0,6229
|
0,6289
-0,0003
|
| RON | 28/07/2026 |
198,9569
-0,1817
|
200,9144
-0,6680
|
| SVC | 28/07/2026 |
104,8495
|
105,2357
0,0968
|
| WST | 28/07/2026 |
340,6670
-0,2569
|
343,5543
0,0585
|
| SAR | 28/07/2026 |
244,3028
-0,0064
|
245,3729
0,2193
|
| SZL | 28/07/2026 |
54,5220
-0,0908
|
55,3554
0,0905
|
| SHP | 28/07/2026 |
1 217,4312
-2,3853
|
1 226,2431
-3,4717
|
| SCR | 28/07/2026 |
63,7073
0,0018
|
63,9420
0,0607
|
| RSD | 28/07/2026 |
8,8963
0,0193
|
8,9503
0,0230
|
| SBD | 28/07/2026 |
117,3982
0,7450
|
118,5083
0,7530
|
| SOS | 28/07/2026 |
1,6028
|
1,6142
0,0015
|
| SDG | 28/07/2026 |
2,0495
|
2,0672
0,0019
|
| SRD | 28/07/2026 |
24,2037
-0,0138
|
24,3610
-0,0015
|
| TJS | 28/07/2026 |
99,2376
0,0945
|
99,6031
0,1864
|
| THB | 27/07/2026 |
27,2073
0,1367
|
27,4871
0,1154
|
| TWD | 27/07/2026 |
28,3596
0,0349
|
28,5276
0,0446
|
| TZS | 27/07/2026 |
0,3450
-0,0009
|
0,3517
0,0022
|
| TOP | 27/07/2026 |
392,5339
-1,1936
|
396,4088
-0,8313
|
| TTD | 27/07/2026 |
135,3780
-0,3991
|
135,8766
-0,2752
|
| TND | 27/07/2026 |
309,6294
0,2092
|
311,8223
0,4985
|
| TMT | 27/07/2026 |
261,7495
-0,0073
|
263,4650
0,2497
|
| TRY | 27/07/2026 |
19,1826
0,1009
|
19,5589
-0,0105
|
| UGX | 27/07/2026 |
0,2440
0,0009
|
0,2459
0,0021
|
| UZS | 27/07/2026 |
0,0761
|
0,0764
0,0001
|
| UYU | 30/07/2026 |
22,7881
-0,0394
|
22,8941
-0,0194
|
| FJD | 27/07/2026 |
415,9817
5,7807
|
418,7680
6,3641
|
| PHP | 27/07/2026 |
14,8440
0,0229
|
14,9346
0,0036
|
| FKP | 27/07/2026 |
1 219,8165
-0,2752
|
1 230,8471
2,5123
|
| CLP | 27/07/2026 |
0,9697
0,0037
|
0,9797
0,0037
|
| LKR | 27/07/2026 |
2,7284
0,0009
|
2,7403
0,0007
|
| ETB | 28/07/2026 |
5,6991
0,0009
|
5,7560
0,0062
|
| ZAR | 28/07/2026 |
54,4642
-0,1486
|
55,3554
0,0905
|
| SSP | 28/07/2026 |
0,1817
|
0,1823
0,0002
|
| JMD | 28/07/2026 |
5,7991
0,0092
|
5,8232
0,0146
|
| RUB | 30/07/2026 |
11,4222
-0,0094
|
11,5686
-0,1284
|
Updated