Курс валют Visa к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
834.0284
|
834.0284
|
EUR | 04/05/2024 |
893.9950
3.8365
|
901.9183
6.8390
|
GBP | 04/05/2024 |
1,044.1201
4.1701
|
1,053.9616
7.4229
|
CHF | 04/05/2024 |
915.1043
6.8724
|
926.1802
9.2661
|
PLN | 04/05/2024 |
206.1218
0.8574
|
208.9299
1.7798
|
JPY | 04/05/2024 |
5.4220
0.0859
|
5.4921
0.0425
|
UAH | 04/05/2024 |
21.0959
0.0542
|
21.0959
0.0542
|
CAD | 04/05/2024 |
609.0025
2.1710
|
612.8949
2.6455
|
AUD | 04/05/2024 |
547.0400
3.8365
|
554.7114
6.3386
|
GEL | 04/05/2024 |
308.7848
0.2285
|
314.6088
0.2369
|
MDL | 04/05/2024 |
47.3878
-0.1351
|
47.3878
-0.1351
|
CNY | 04/05/2024 |
115.1551
|
115.2127
|
DKK | 04/05/2024 |
119.8490
0.4871
|
120.9108
0.9066
|
NOK | 04/05/2024 |
75.6614
0.5188
|
77.2193
1.2619
|
SEK | 04/05/2024 |
76.4487
0.5113
|
77.7073
0.8666
|
BYN | 04/05/2024 |
258.4771
0.6947
|
258.4771
0.6947
|
CZK | 04/05/2024 |
35.7256
0.2577
|
36.1018
0.2110
|
ISK | 04/05/2024 |
5.9725
0.0400
|
5.9858
0.0409
|
SKK | 04/05/2024 |
29.6756
0.1276
|
29.9383
0.2269
|
ILS | 04/05/2024 |
223.7440
1.9983
|
225.7548
0.8282
|
KZT | 04/05/2024 |
1.8774
-0.0017
|
1.8799
-0.0017
|
HUF | 04/05/2024 |
2.2936
0.0108
|
2.3211
0.0209
|
LVL | 04/05/2024 |
1,272.0434
5.4629
|
1,283.3111
9.7331
|
LTL | 04/05/2024 |
258.9191
1.1109
|
261.2135
1.9808
|
SGD | 04/05/2024 |
614.9750
2.8440
|
620.1868
3.8949
|
AZN | 04/05/2024 |
489.1660
|
492.0525
|
ALL | 04/05/2024 |
8.8774
0.0234
|
8.9825
0.0575
|
DZD | 04/05/2024 |
6.2068
0.0058
|
6.2077
0.0067
|
XCD | 04/05/2024 |
310.2585
|
310.2585
|
ARS | 04/05/2024 |
0.8374
-0.0033
|
0.9491
-0.0008
|
AMD | 04/05/2024 |
2.1476
0.0033
|
2.1593
0.0042
|
AWG | 04/05/2024 |
465.9374
|
465.9374
|
AFN | 04/05/2024 |
11.5438
|
11.5438
|
BSD | 04/05/2024 |
834.0284
|
834.0284
|
BDT | 04/05/2024 |
7.5822
|
7.6163
|
BBD | 04/05/2024 |
419.1101
|
419.1101
|
BHD | 04/05/2024 |
2,212.2769
|
2,212.2769
|
BZD | 04/05/2024 |
420.6956
|
420.6956
|
BMD | 04/05/2024 |
834.0284
|
834.0284
|
XOF | 04/05/2024 |
1.3628
0.0058
|
1.3753
0.0108
|
BGN | 04/05/2024 |
457.0926
1.9616
|
461.1426
3.4962
|
BOB | 04/05/2024 |
119.8315
|
121.5788
|
BAM | 04/05/2024 |
457.0926
1.9616
|
461.1426
3.4962
|
BWP | 04/05/2024 |
61.3845
0.5838
|
61.5513
0.5838
|
BRL | 04/05/2024 |
162.9983
1.5496
|
165.3803
1.8165
|
BND | 04/05/2024 |
614.9750
2.8440
|
620.1868
3.8949
|
BIF | 04/05/2024 |
0.2927
|
0.2927
|
VUV | 04/05/2024 |
6.6706
0.0267
|
7.0734
0.0292
|
BTN | 04/05/2024 |
9.9883
0.0025
|
10.0125
0.0108
|
VEF | 04/05/2024 |
22.7973
-0.0467
|
22.8540
-0.0467
|
VND | 04/05/2024 |
0.0325
|
0.0325
|
XAF | 04/05/2024 |
1.3628
0.0058
|
1.3753
0.0108
|
HTG | 04/05/2024 |
6.2702
-0.0050
|
6.2702
-0.0050
|
GYD | 04/05/2024 |
3.9867
|
3.9867
|
GMD | 04/05/2024 |
13.0442
|
13.0442
|
GHS | 04/05/2024 |
60.3061
-0.3503
|
60.7448
-0.4904
|
GTQ | 04/05/2024 |
107.1601
|
107.4362
|
GNF | 04/05/2024 |
0.0984
|
0.0984
|
GIP | 04/05/2024 |
1,044.1201
4.1701
|
1,053.9616
7.4229
|
HNL | 04/05/2024 |
33.8290
|
33.8290
|
HKD | 04/05/2024 |
106.6847
0.0926
|
106.8048
0.0492
|
DJF | 04/05/2024 |
4.6964
|
4.6964
|
DOP | 04/05/2024 |
14.3194
-0.0033
|
14.4128
-0.0050
|
EGP | 04/05/2024 |
17.3670
|
17.4162
|
ZWL | 04/05/2024 |
0.0242
|
0.0250
-0.0008
|
MAD | 04/05/2024 |
83.0459
0.2227
|
83.0459
0.2227
|
INR | 04/05/2024 |
9.9883
0.0025
|
10.0125
0.0108
|
IDR | 02/05/2024 |
0.0509
|
0.0509
|
JOD | 04/05/2024 |
1,174.6872
|
1,178.0067
|
IQD | 04/05/2024 |
0.6364
|
0.6364
|
IRR | 04/05/2024 |
0.0200
|
0.0200
|
YER | 04/05/2024 |
3.3294
|
3.3361
|
CVE | 04/05/2024 |
8.1076
0.0350
|
8.1793
0.0617
|
KYD | 04/05/2024 |
1,000.8340
|
1,000.8340
|
KHR | 04/05/2024 |
0.2052
|
0.2052
|
QAR | 04/05/2024 |
229.1284
|
229.1284
|
KES | 04/05/2024 |
6.1776
0.0225
|
6.2244
0.0234
|
KGS | 04/05/2024 |
9.4045
|
9.4045
|
COP | 04/05/2024 |
0.2143
0.0008
|
0.2143
0.0008
|
KMF | 04/05/2024 |
1.8173
0.0083
|
1.8332
0.0142
|
CDF | 04/05/2024 |
0.2952
0.0017
|
0.3078
0.0017
|
KRW | 04/05/2024 |
0.6188
0.0100
|
0.6197
0.0108
|
CRC | 04/05/2024 |
1.6305
-0.0033
|
1.6522
-0.0058
|
KWD | 04/05/2024 |
2,711.4929
3.8699
|
2,716.7973
3.8949
|
ANG | 04/05/2024 |
465.9374
|
465.9374
|
LAK | 04/05/2024 |
0.0392
|
0.0417
|
LSL | 04/05/2024 |
44.8165
0.2310
|
45.3578
0.2377
|
LRD | 04/05/2024 |
4.3328
|
4.3328
|
LBP | 04/05/2024 |
0.0092
|
0.0092
|
LYD | 04/05/2024 |
171.6280
|
171.6280
|
MUR | 04/05/2024 |
17.8382
0.0217
|
18.0701
0.0350
|
MRO | 04/05/2024 |
2.0967
-0.0150
|
2.0967
-0.0150
|
MGA | 04/05/2024 |
0.1885
|
0.1885
|
MOP | 04/05/2024 |
103.5538
0.0584
|
103.7590
0.0609
|
MKD | 04/05/2024 |
14.5096
|
14.5096
|
MWK | 04/05/2024 |
0.4762
|
0.4862
|
MYR | 04/05/2024 |
175.4003
0.8257
|
176.3645
0.7056
|
MVR | 04/05/2024 |
53.8082
|
54.0876
|
MXN | 04/05/2024 |
49.0484
-0.1877
|
49.5822
0.2210
|
MZN | 04/05/2024 |
13.1818
|
13.1818
|
MNT | 04/05/2024 |
0.2477
|
0.2477
|
MMK | 04/05/2024 |
0.2527
0.0008
|
0.2527
0.0008
|
NAD | 04/05/2024 |
44.8165
0.2310
|
45.3578
0.2377
|
NPR | 04/05/2024 |
6.2427
0.0017
|
6.2577
0.0067
|
NGN | 04/05/2024 |
0.5947
-0.0083
|
0.5947
-0.0083
|
NIO | 04/05/2024 |
22.7723
|
22.7723
|
NZD | 04/05/2024 |
496.1643
3.0859
|
504.6697
6.7556
|
XPF | 04/05/2024 |
7.4921
0.0325
|
7.5580
0.0575
|
AED | 04/05/2024 |
227.0392
|
227.1193
|
OMR | 04/05/2024 |
2,166.0217
|
2,166.8724
|
PKR | 04/05/2024 |
2.9942
|
2.9983
|
PAB | 04/05/2024 |
834.0284
|
834.0284
|
PGK | 04/05/2024 |
212.6772
-0.1668
|
218.9324
-0.1668
|
PYG | 04/05/2024 |
0.1118
0.0008
|
0.1118
|
PEN | 04/05/2024 |
224.6180
2.3053
|
224.6239
2.3053
|
RWF | 04/05/2024 |
0.6414
|
0.6497
|
RON | 04/05/2024 |
179.4804
0.7231
|
181.4329
1.4337
|
SVC | 04/05/2024 |
95.3178
|
95.3178
|
WST | 04/05/2024 |
294.2452
1.2510
|
310.5088
1.2510
|
STD | 04/05/2024 |
0.0367
|
0.0367
|
SAR | 04/05/2024 |
222.3486
-0.0058
|
222.4070
|
SZL | 04/05/2024 |
44.8165
0.2310
|
45.3578
0.2377
|
SHP | 04/05/2024 |
1,044.1201
4.1701
|
1,053.9616
7.4229
|
SCR | 04/05/2024 |
58.1551
-0.5755
|
58.1551
-0.5755
|
RSD | 04/05/2024 |
7.6697
0.0559
|
7.6797
0.0509
|
SYP | 04/05/2024 |
0.1276
|
0.1276
|
SBD | 04/05/2024 |
95.2460
0.2502
|
101.5013
0.2502
|
SOS | 04/05/2024 |
1.4687
|
1.4687
|
SDG | 04/05/2024 |
1.3820
|
1.3920
|
SRD | 04/05/2024 |
24.3987
0.0050
|
24.9725
0.0050
|
SLL | 04/05/2024 |
0.0367
|
0.0367
|
TJS | 04/05/2024 |
76.4279
0.0417
|
76.4279
0.0417
|
THB | 04/05/2024 |
22.6097
0.1168
|
22.8716
0.1893
|
TWD | 04/05/2024 |
25.8249
0.1151
|
25.8415
0.1076
|
TZS | 04/05/2024 |
0.3228
|
0.3253
-0.0008
|
TOP | 04/05/2024 |
342.9108
0.7506
|
359.1743
0.7506
|
TTD | 04/05/2024 |
124.4746
0.2077
|
124.4746
0.2077
|
TND | 04/05/2024 |
265.8682
0.8449
|
266.8040
0.8507
|
TMT | 04/05/2024 |
238.9083
|
238.9083
|
TRY | 04/05/2024 |
25.6230
-0.0817
|
25.8791
0.0434
|
UGX | 04/05/2024 |
0.2210
0.0008
|
0.2210
0.0008
|
UZS | 04/05/2024 |
0.0659
|
0.0659
|
UYU | 04/05/2024 |
21.9033
0.0667
|
21.9033
0.0667
|
FJD | 04/05/2024 |
361.8015
1.3344
|
369.3078
1.3344
|
PHP | 04/05/2024 |
14.5855
0.0784
|
14.5905
0.0784
|
FKP | 04/05/2024 |
1,044.1201
4.1701
|
1,053.9616
7.4229
|
HRK | 04/05/2024 |
118.6539
0.5096
|
119.7048
0.9074
|
CLP | 04/05/2024 |
0.8899
0.0175
|
0.8907
0.0175
|
LKR | 04/05/2024 |
2.8057
0.0008
|
2.8082
-0.0025
|
ERN | 04/05/2024 |
55.6022
|
55.6022
|
ETB | 04/05/2024 |
14.5063
|
14.6514
|
ZAR | 04/05/2024 |
44.8165
0.2310
|
45.3578
0.2377
|
SSP | 04/05/2024 |
0.5221
|
0.5354
|
JMD | 04/05/2024 |
5.3812
0.0200
|
5.3812
0.0200
|
RUB | 04/05/2024 |
8.9041
0.0125
|
9.1259
0.0133
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)