Курс валют Visa к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
117.8689
-0.3903
|
125.0313
-0.3606
|
EUR | 01/05/2024 |
125.6836
-0.6882
|
134.2461
-0.3746
|
GBP | 01/05/2024 |
147.1829
-0.3691
|
157.2018
-0.4534
|
CHF | 01/05/2024 |
128.1459
-0.9861
|
137.4269
-0.5782
|
PLN | 01/05/2024 |
28.9775
-0.1928
|
31.1123
-0.0945
|
JPY | 01/05/2024 |
0.7466
0.0038
|
0.8012
-0.0059
|
UAH | 01/05/2024 |
2.9714
-0.0149
|
3.1519
-0.0145
|
CAD | 01/05/2024 |
85.4991
-0.9478
|
91.5576
-0.4460
|
AUD | 01/05/2024 |
76.2731
-0.8084
|
82.1829
-0.4376
|
GEL | 01/05/2024 |
43.6067
-0.0315
|
47.1283
-0.0115
|
MDL | 01/05/2024 |
6.7047
0.0045
|
7.1122
0.0078
|
CNY | 01/05/2024 |
16.2743
-0.0703
|
17.2718
-0.0672
|
DKK | 01/05/2024 |
16.8509
-0.0837
|
17.9974
-0.0498
|
NOK | 01/05/2024 |
10.5917
-0.0981
|
11.4105
-0.0184
|
SEK | 01/05/2024 |
10.6836
-0.1043
|
11.4744
-0.0506
|
BYN | 01/05/2024 |
36.2117
-0.1288
|
38.4121
-0.1202
|
CZK | 01/05/2024 |
4.9889
-0.0301
|
5.3416
-0.0162
|
ISK | 01/05/2024 |
0.8399
-0.0023
|
0.8921
-0.0028
|
SKK | 01/05/2024 |
4.1720
-0.0228
|
4.4561
-0.0125
|
ILS | 01/05/2024 |
31.2699
0.0883
|
33.5231
-0.0094
|
KZT | 01/05/2024 |
0.2663
-0.0009
|
0.2833
-0.0013
|
HUF | 01/05/2024 |
0.3208
-0.0006
|
0.3438
-0.0002
|
LVL | 01/05/2024 |
178.8319
-0.9789
|
191.0153
-0.5321
|
LTL | 01/05/2024 |
36.4005
-0.1993
|
38.8803
-0.1085
|
SGD | 01/05/2024 |
86.3003
-0.4064
|
92.0836
-0.2588
|
AZN | 01/05/2024 |
69.1313
-0.2289
|
73.7648
-0.2127
|
ALL | 01/05/2024 |
1.2493
-0.0045
|
1.3380
-0.0029
|
DZD | 01/05/2024 |
0.8768
-0.0030
|
0.9302
-0.0028
|
XCD | 01/05/2024 |
43.8472
-0.1452
|
46.5116
-0.1341
|
AOA | 01/05/2024 |
0.1413
-0.0005
|
0.1499
-0.0004
|
ARS | 01/05/2024 |
0.1213
-0.0008
|
0.1427
-0.0004
|
AMD | 01/05/2024 |
0.3032
-0.0008
|
0.3232
-0.0007
|
AWG | 01/05/2024 |
65.8485
-0.2180
|
69.8498
-0.2014
|
AFN | 01/05/2024 |
1.6285
-0.0056
|
1.7274
-0.0052
|
BSD | 01/05/2024 |
117.8689
-0.3903
|
125.0313
-0.3606
|
BDT | 01/05/2024 |
1.0715
-0.0035
|
1.1418
-0.0033
|
BBD | 01/05/2024 |
59.2307
-0.1961
|
62.8298
-0.1812
|
BHD | 01/05/2024 |
312.6497
-1.0353
|
331.6479
-0.9565
|
BZD | 01/05/2024 |
59.4547
-0.1969
|
63.0675
-0.1819
|
BMD | 01/05/2024 |
117.8689
-0.3903
|
125.0313
-0.3606
|
XOF | 01/05/2024 |
0.1917
-0.0010
|
0.2047
-0.0006
|
BGN | 01/05/2024 |
64.2611
-0.3519
|
68.6389
-0.1914
|
BOB | 01/05/2024 |
16.9352
-0.0561
|
18.2262
-0.0526
|
BAM | 01/05/2024 |
64.2611
-0.3519
|
68.6389
-0.1914
|
BWP | 01/05/2024 |
8.5691
-0.0402
|
9.1148
-0.0388
|
BRL | 01/05/2024 |
22.6763
-0.4076
|
24.4607
-0.1206
|
BND | 01/05/2024 |
86.3003
-0.4064
|
92.0836
-0.2588
|
BIF | 01/05/2024 |
0.0413
-0.0003
|
0.0438
-0.0003
|
BTN | 01/05/2024 |
1.4108
-0.0050
|
1.4996
-0.0050
|
VEF | 01/05/2024 |
3.2317
-0.0148
|
3.4366
-0.0144
|
VND | 01/05/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 01/05/2024 |
0.1917
-0.0010
|
0.2047
-0.0006
|
HTG | 01/05/2024 |
0.8877
-0.0025
|
0.9416
-0.0022
|
GYD | 01/05/2024 |
0.5634
-0.0019
|
0.5976
-0.0017
|
GMD | 01/05/2024 |
1.8435
-0.0061
|
1.9555
-0.0056
|
GHS | 01/05/2024 |
8.5227
-0.1093
|
9.0603
-0.1597
|
GTQ | 01/05/2024 |
15.1444
-0.0501
|
16.1060
-0.0464
|
GNF | 01/05/2024 |
0.0139
0.0000
|
0.0148
0.0000
|
GIP | 01/05/2024 |
147.1829
-0.3691
|
157.2018
-0.4534
|
HNL | 01/05/2024 |
4.7817
-0.0164
|
5.0723
-0.0153
|
HKD | 01/05/2024 |
15.0580
-0.0447
|
15.9937
-0.0330
|
DJF | 01/05/2024 |
0.6637
-0.0022
|
0.7041
-0.0020
|
DOP | 01/05/2024 |
2.0116
-0.0057
|
2.1575
0.0072
|
EGP | 01/05/2024 |
2.4595
-0.0047
|
2.6165
-0.0038
|
ZWL | 01/05/2024 |
0.0034
0.0000
|
0.0039
0.0000
|
MAD | 01/05/2024 |
11.6977
-0.0261
|
12.4085
-0.0224
|
INR | 01/05/2024 |
1.4108
-0.0050
|
1.4996
-0.0050
|
IDR | 01/05/2024 |
0.0072
-0.0001
|
0.0076
-0.0001
|
JOD | 01/05/2024 |
166.0125
-0.5497
|
176.5979
-0.5093
|
IQD | 01/05/2024 |
0.0899
-0.0003
|
0.0954
-0.0003
|
IRR | 01/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 01/05/2024 |
0.4705
-0.0016
|
0.5001
-0.0014
|
CVE | 01/05/2024 |
1.1398
-0.0063
|
1.2174
-0.0035
|
KYD | 01/05/2024 |
141.4427
-0.4684
|
150.0375
-0.4327
|
KHR | 01/05/2024 |
0.0290
-0.0001
|
0.0308
-0.0001
|
QAR | 01/05/2024 |
32.3815
-0.1072
|
34.3492
-0.0991
|
KES | 01/05/2024 |
0.8699
-0.0029
|
0.9296
-0.0027
|
KGS | 01/05/2024 |
1.3294
-0.0022
|
1.4102
-0.0017
|
COP | 01/05/2024 |
0.0304
0.0003
|
0.0323
0.0003
|
KMF | 01/05/2024 |
0.2554
-0.0014
|
0.2728
-0.0008
|
CDF | 01/05/2024 |
0.0415
-0.0001
|
0.0459
0.0000
|
KRW | 01/05/2024 |
0.0858
-0.0003
|
0.0911
-0.0001
|
CRC | 01/05/2024 |
0.2322
-0.0018
|
0.2497
-0.0017
|
KWD | 01/05/2024 |
382.2077
-1.7008
|
406.2228
-0.9734
|
ANG | 01/05/2024 |
65.8485
-0.2180
|
69.8498
-0.2014
|
LAK | 01/05/2024 |
0.0055
0.0000
|
0.0063
0.0000
|
LSL | 01/05/2024 |
6.2520
-0.0185
|
6.7198
-0.0191
|
LRD | 01/05/2024 |
0.6124
-0.0020
|
0.6497
-0.0019
|
LBP | 01/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 01/05/2024 |
24.2553
-0.0999
|
25.7292
-0.0950
|
MUR | 01/05/2024 |
2.5174
-0.0114
|
2.6825
-0.0291
|
MRO | 01/05/2024 |
0.2990
-0.0009
|
0.3172
-0.0008
|
MGA | 01/05/2024 |
0.0266
-0.0001
|
0.0283
-0.0001
|
MOP | 01/05/2024 |
14.6167
-0.0389
|
15.5355
-0.0344
|
MKD | 01/05/2024 |
2.0545
-0.0073
|
2.1793
-0.0068
|
MWK | 01/05/2024 |
0.0673
-0.0002
|
0.0729
-0.0002
|
MYR | 01/05/2024 |
24.6691
-0.0558
|
26.2449
-0.0813
|
MVR | 01/05/2024 |
7.6044
-0.0252
|
8.1084
-0.0234
|
MXN | 01/05/2024 |
6.8946
-0.0519
|
7.3745
-0.0077
|
MZN | 01/05/2024 |
1.8629
-0.0062
|
1.9761
-0.0057
|
MNT | 01/05/2024 |
0.0350
-0.0001
|
0.0371
-0.0001
|
MMK | 01/05/2024 |
0.0560
-0.0002
|
0.0595
-0.0002
|
NAD | 01/05/2024 |
6.2520
-0.0185
|
6.7198
-0.0191
|
NPR | 01/05/2024 |
0.8818
-0.0032
|
0.9372
-0.0031
|
NGN | 01/05/2024 |
0.0843
-0.0038
|
0.0894
-0.0040
|
NIO | 01/05/2024 |
3.2183
-0.0107
|
3.4139
-0.0098
|
NZD | 01/05/2024 |
69.3542
-0.8446
|
74.8561
-0.2284
|
XPF | 01/05/2024 |
1.0533
-0.0057
|
1.1250
-0.0031
|
AED | 01/05/2024 |
32.0863
-0.1045
|
34.0499
-0.0972
|
OMR | 01/05/2024 |
306.1374
-0.9581
|
324.7737
-0.9705
|
PKR | 01/05/2024 |
0.4230
-0.0014
|
0.4494
-0.0013
|
PAB | 01/05/2024 |
117.8689
-0.3903
|
125.0313
-0.3606
|
PGK | 01/05/2024 |
30.1037
-0.0997
|
32.8707
-0.0948
|
PYG | 01/05/2024 |
0.0157
-0.0002
|
0.0168
0.0000
|
PEN | 01/05/2024 |
31.4426
-0.2930
|
33.3621
-0.2966
|
RWF | 01/05/2024 |
0.0906
-0.0003
|
0.0975
-0.0003
|
RON | 01/05/2024 |
25.2267
-0.1547
|
26.9994
-0.0731
|
SVC | 01/05/2024 |
13.4708
-0.0446
|
14.2893
-0.0412
|
WST | 01/05/2024 |
41.5959
-0.0313
|
46.5616
-0.0214
|
STD | 01/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
SAR | 01/05/2024 |
31.4234
-0.1032
|
33.3407
-0.0962
|
SZL | 01/05/2024 |
6.2520
-0.0185
|
6.7198
-0.0191
|
SHP | 01/05/2024 |
147.1829
-0.3691
|
157.2018
-0.4534
|
SCR | 01/05/2024 |
8.3075
-0.1151
|
8.8123
-0.1183
|
RSD | 01/05/2024 |
1.0754
-0.0052
|
1.1419
-0.0072
|
SYP | 01/05/2024 |
0.0180
-0.0001
|
0.0191
-0.0001
|
SBD | 01/05/2024 |
13.4430
-0.0268
|
15.1975
-0.0250
|
SOS | 01/05/2024 |
0.2076
-0.0007
|
0.2202
-0.0006
|
SDG | 01/05/2024 |
0.1953
-0.0006
|
0.2087
-0.0006
|
SRD | 01/05/2024 |
3.3924
-0.0465
|
3.6817
-0.0497
|
SLL | 01/05/2024 |
0.0052
0.0000
|
0.0056
0.0001
|
TJS | 01/05/2024 |
10.7927
-0.0277
|
11.4485
-0.0245
|
THB | 01/05/2024 |
3.1656
-0.0201
|
3.3847
-0.0089
|
TWD | 01/05/2024 |
3.6139
-0.0146
|
3.8370
-0.0124
|
TZS | 01/05/2024 |
0.0456
0.0000
|
0.0489
0.0001
|
TOP | 01/05/2024 |
48.4854
-0.0541
|
53.8697
-0.0425
|
TTD | 01/05/2024 |
17.6129
-0.0504
|
18.6832
-0.0455
|
TND | 01/05/2024 |
37.4306
-0.1717
|
39.8442
-0.1659
|
TMT | 01/05/2024 |
33.7637
-0.1118
|
35.8153
-0.1033
|
TRY | 01/05/2024 |
3.6189
0.0002
|
3.8740
-0.0143
|
UGX | 01/05/2024 |
0.0310
0.0000
|
0.0329
0.0000
|
UZS | 01/05/2024 |
0.0094
0.0001
|
0.0100
0.0001
|
UYU | 01/05/2024 |
3.0760
-0.0118
|
3.2629
-0.0112
|
FJD | 01/05/2024 |
51.1433
0.0080
|
55.3763
0.0284
|
PHP | 01/05/2024 |
2.0428
-0.0068
|
2.1677
-0.0063
|
FKP | 01/05/2024 |
147.1829
-0.3691
|
157.2018
-0.4534
|
HRK | 01/05/2024 |
16.6810
-0.0914
|
17.8175
-0.0498
|
CLP | 01/05/2024 |
0.1233
-0.0018
|
0.1308
-0.0021
|
LKR | 01/05/2024 |
0.3953
-0.0019
|
0.4206
-0.0015
|
ERN | 01/05/2024 |
7.8580
-0.0260
|
8.3355
-0.0240
|
ETB | 01/05/2024 |
2.0503
-0.0071
|
2.1967
-0.0067
|
ZAR | 01/05/2024 |
6.2520
-0.0185
|
6.7198
-0.0191
|
SSP | 01/05/2024 |
0.0738
-0.0002
|
0.0803
-0.0002
|
JMD | 01/05/2024 |
0.7605
-0.0025
|
0.8067
-0.0023
|
RUB | 01/05/2024 |
1.2529
-0.0098
|
1.3521
-0.0202
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)