Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
500.7511
1.9980
|
507.6142
2.3085
|
EUR | 01/05/2024 |
533.9509
0.9833
|
545.0254
2.5292
|
GBP | 01/05/2024 |
625.2879
2.9937
|
638.2234
2.9025
|
CHF | 01/05/2024 |
544.4116
-0.1969
|
557.9391
1.8047
|
PLN | 01/05/2024 |
123.1072
0.0827
|
126.3127
0.5552
|
JPY | 01/05/2024 |
3.1718
0.0391
|
3.2528
0.0001
|
UAH | 01/05/2024 |
12.6234
0.0289
|
12.7964
0.0365
|
CAD | 01/05/2024 |
363.2318
-1.3542
|
371.7147
0.9573
|
AUD | 01/05/2024 |
324.0366
-1.0512
|
333.6543
0.7089
|
GEL | 01/05/2024 |
185.2574
1.2155
|
191.3360
1.3714
|
MDL | 01/05/2024 |
28.4842
0.2264
|
28.8746
0.2455
|
CNY | 01/05/2024 |
69.1392
0.2065
|
70.1218
0.2487
|
DKK | 01/05/2024 |
71.5889
0.1679
|
73.0675
0.3409
|
NOK | 01/05/2024 |
44.9975
-0.0863
|
46.3254
0.2693
|
SEK | 01/05/2024 |
45.3881
-0.1097
|
46.5848
0.1411
|
BYN | 01/05/2024 |
153.8408
0.5764
|
155.9492
0.6713
|
CZK | 01/05/2024 |
21.1948
0.0272
|
21.6863
0.0956
|
ISK | 01/05/2024 |
3.5684
0.0162
|
3.6218
0.0155
|
SKK | 01/05/2024 |
17.7241
0.0328
|
18.0914
0.0838
|
ILS | 01/05/2024 |
132.8463
1.3390
|
136.1005
0.9706
|
KZT | 01/05/2024 |
1.1312
0.0045
|
1.1503
0.0032
|
HUF | 01/05/2024 |
1.3630
0.0074
|
1.3959
0.0094
|
LVL | 01/05/2024 |
759.7446
1.4005
|
775.5025
3.6026
|
LTL | 01/05/2024 |
154.6430
0.2849
|
157.8503
0.7325
|
SGD | 01/05/2024 |
366.6360
0.9542
|
373.8503
1.7275
|
AZN | 01/05/2024 |
293.6955
1.1719
|
299.4777
1.3619
|
ALL | 01/05/2024 |
5.3075
0.0197
|
5.4320
0.0287
|
DZD | 01/05/2024 |
3.7251
0.0144
|
3.7766
0.0167
|
XCD | 01/05/2024 |
186.2794
0.7433
|
188.8325
0.8588
|
AOA | 01/05/2024 |
0.6004
0.0024
|
0.6086
0.0028
|
ARS | 01/05/2024 |
0.5153
0.0006
|
0.5792
0.0026
|
AMD | 01/05/2024 |
1.2879
0.0061
|
1.3122
0.0070
|
AWG | 01/05/2024 |
279.7491
1.1162
|
283.5832
1.2897
|
AFN | 01/05/2024 |
6.9184
0.0266
|
7.0132
0.0309
|
BSD | 01/05/2024 |
500.7511
1.9980
|
507.6142
2.3085
|
BDT | 01/05/2024 |
4.5523
0.0182
|
4.6355
0.0211
|
BBD | 01/05/2024 |
251.6340
1.0040
|
255.0827
1.1601
|
BHD | 01/05/2024 |
1,328.2524
5.2998
|
1,346.4569
6.1234
|
BZD | 01/05/2024 |
252.5859
1.0078
|
256.0477
1.1644
|
BMD | 01/05/2024 |
500.7511
1.9980
|
507.6142
2.3085
|
XOF | 01/05/2024 |
0.8142
0.0018
|
0.8310
0.0038
|
BGN | 01/05/2024 |
273.0050
0.5028
|
278.6670
1.2936
|
BOB | 01/05/2024 |
71.9469
0.2871
|
73.9964
0.3365
|
BAM | 01/05/2024 |
273.0050
0.5028
|
278.6670
1.2936
|
BWP | 01/05/2024 |
36.4046
0.0954
|
37.0051
0.1178
|
BRL | 01/05/2024 |
96.3375
-1.0181
|
99.3081
0.2500
|
BND | 01/05/2024 |
366.6360
0.9542
|
373.8503
1.7275
|
BIF | 01/05/2024 |
0.1753
0.0002
|
0.1777
0.0003
|
VUV | 01/05/2024 |
4.0050
0.0275
|
4.3066
0.0337
|
BTN | 01/05/2024 |
5.9935
0.0224
|
6.0883
0.0252
|
VEF | 01/05/2024 |
13.7296
0.0373
|
13.9523
0.0453
|
VND | 01/05/2024 |
0.0195
0.0001
|
0.0198
0.0001
|
XAF | 01/05/2024 |
0.8142
0.0018
|
0.8310
0.0038
|
HTG | 01/05/2024 |
3.7712
0.0170
|
3.8228
0.0194
|
GYD | 01/05/2024 |
2.3936
0.0096
|
2.4264
0.0110
|
GMD | 01/05/2024 |
7.8317
0.0312
|
7.9391
0.0361
|
GHS | 01/05/2024 |
36.2078
-0.1977
|
36.7838
-0.3709
|
GTQ | 01/05/2024 |
64.3390
0.2567
|
65.3888
0.2974
|
GNF | 01/05/2024 |
0.0591
0.0002
|
0.0599
0.0003
|
GIP | 01/05/2024 |
625.2879
2.9937
|
638.2234
2.9025
|
HNL | 01/05/2024 |
20.3145
0.0786
|
20.5929
0.0911
|
HKD | 01/05/2024 |
63.9720
0.2772
|
64.9330
0.3484
|
DJF | 01/05/2024 |
2.8197
0.0113
|
2.8584
0.0130
|
DOP | 01/05/2024 |
8.5458
0.0381
|
8.7594
0.0939
|
EGP | 01/05/2024 |
10.4487
0.0562
|
10.6228
0.0635
|
ZWL | 01/05/2024 |
0.0145
0.0001
|
0.0157
0.0001
|
MAD | 01/05/2024 |
49.6960
0.2517
|
50.3772
0.2832
|
INR | 01/05/2024 |
5.9935
0.0224
|
6.0883
0.0252
|
IDR | 01/05/2024 |
0.0305
-0.0004
|
0.0310
-0.0004
|
JOD | 01/05/2024 |
705.2829
2.8141
|
716.9695
3.2606
|
IQD | 01/05/2024 |
0.3821
0.0015
|
0.3873
0.0018
|
IRR | 01/05/2024 |
0.0120
0.0000
|
0.0122
0.0001
|
YER | 01/05/2024 |
1.9990
0.0080
|
2.0305
0.0092
|
CVE | 01/05/2024 |
4.8423
0.0088
|
4.9426
0.0225
|
KYD | 01/05/2024 |
600.9014
2.3976
|
609.1371
2.7702
|
KHR | 01/05/2024 |
0.1232
0.0005
|
0.1249
0.0006
|
QAR | 01/05/2024 |
137.5689
0.5489
|
139.4543
0.6342
|
KES | 01/05/2024 |
3.6955
0.0147
|
3.7741
0.0172
|
KGS | 01/05/2024 |
5.6480
0.0320
|
5.7254
0.0356
|
COP | 01/05/2024 |
0.1292
0.0020
|
0.1310
0.0021
|
KMF | 01/05/2024 |
1.0851
0.0018
|
1.1076
0.0050
|
CDF | 01/05/2024 |
0.1763
0.0007
|
0.1863
0.0014
|
KRW | 01/05/2024 |
0.3645
0.0015
|
0.3701
0.0022
|
KWD | 01/05/2024 |
1,623.7606
4.6434
|
1,649.2234
8.2986
|
ANG | 01/05/2024 |
279.7491
1.1162
|
283.5832
1.2897
|
LAK | 01/05/2024 |
0.0235
0.0001
|
0.0254
0.0001
|
LSL | 01/05/2024 |
26.5608
0.1155
|
27.2817
0.1251
|
LRD | 01/05/2024 |
2.6019
0.0104
|
2.6376
0.0120
|
LBP | 01/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 01/05/2024 |
103.0456
0.3284
|
104.4579
0.3912
|
MUR | 01/05/2024 |
10.6950
0.0297
|
10.8909
-0.0364
|
MRO | 01/05/2024 |
1.2704
0.0056
|
1.2878
0.0064
|
MGA | 01/05/2024 |
0.1132
0.0005
|
0.1147
0.0005
|
MOP | 01/05/2024 |
62.0971
0.2877
|
63.0726
0.3288
|
MKD | 01/05/2024 |
8.7281
0.0328
|
8.8477
0.0382
|
MWK | 01/05/2024 |
0.2859
0.0011
|
0.2959
0.0013
|
MYR | 01/05/2024 |
104.8037
0.5274
|
106.5518
0.4618
|
MVR | 01/05/2024 |
32.3065
0.1289
|
32.9193
0.1497
|
MXN | 01/05/2024 |
29.2909
-0.0058
|
29.9396
0.1907
|
MZN | 01/05/2024 |
7.9144
0.0316
|
8.0228
0.0365
|
MNT | 01/05/2024 |
0.1487
0.0006
|
0.1508
0.0007
|
MMK | 01/05/2024 |
0.2379
0.0009
|
0.2416
0.0011
|
NAD | 01/05/2024 |
26.5608
0.1155
|
27.2817
0.1251
|
NPR | 01/05/2024 |
3.7461
0.0139
|
3.8051
0.0158
|
NGN | 01/05/2024 |
0.3580
-0.0135
|
0.3629
-0.0135
|
NIO | 01/05/2024 |
13.6725
0.0546
|
13.8599
0.0630
|
NZD | 01/05/2024 |
294.6425
-1.4179
|
303.9081
1.3316
|
XPF | 01/05/2024 |
4.4747
0.0084
|
4.5675
0.0213
|
AED | 01/05/2024 |
136.3145
0.5514
|
138.2391
0.6327
|
OMR | 01/05/2024 |
1,300.5859
5.4238
|
1,318.5482
5.8600
|
PKR | 01/05/2024 |
1.7972
0.0072
|
1.8244
0.0083
|
PAB | 01/05/2024 |
500.7511
1.9980
|
507.6142
2.3085
|
PGK | 01/05/2024 |
127.8918
0.5103
|
133.4518
0.6069
|
PYG | 01/05/2024 |
0.0666
-0.0002
|
0.0680
0.0003
|
PEN | 01/05/2024 |
133.5799
-0.2635
|
135.4467
-0.1915
|
RWF | 01/05/2024 |
0.3851
0.0015
|
0.3959
0.0018
|
RON | 01/05/2024 |
107.1723
0.1274
|
109.6147
0.5177
|
SVC | 01/05/2024 |
57.2288
0.2283
|
58.0132
0.2638
|
WST | 01/05/2024 |
176.7151
1.1540
|
189.0355
1.3145
|
STD | 01/05/2024 |
0.0220
0.0001
|
0.0223
0.0001
|
SAR | 01/05/2024 |
133.4982
0.5362
|
135.3599
0.6156
|
SZL | 01/05/2024 |
26.5608
0.1155
|
27.2817
0.1251
|
SHP | 01/05/2024 |
625.2879
2.9937
|
638.2234
2.9025
|
SCR | 01/05/2024 |
35.2934
-0.2288
|
35.7772
-0.2117
|
RSD | 01/05/2024 |
4.5689
0.0112
|
4.6360
0.0054
|
SYP | 01/05/2024 |
0.0766
0.0003
|
0.0777
0.0004
|
SBD | 01/05/2024 |
57.1107
0.3027
|
61.7005
0.3564
|
SOS | 01/05/2024 |
0.8818
0.0035
|
0.8939
0.0041
|
SDG | 01/05/2024 |
0.8297
0.0033
|
0.8472
0.0039
|
SRD | 01/05/2024 |
14.4121
-0.0911
|
14.9472
-0.0897
|
SLL | 01/05/2024 |
0.0220
0.0001
|
0.0228
0.0006
|
TJS | 01/05/2024 |
45.8513
0.2169
|
46.4797
0.2457
|
THB | 01/05/2024 |
13.4487
0.0133
|
13.7416
0.0660
|
TWD | 01/05/2024 |
15.3530
0.0503
|
15.5777
0.0653
|
TZS | 01/05/2024 |
0.1938
0.0013
|
0.1985
0.0019
|
TOP | 01/05/2024 |
205.9840
1.2708
|
218.7056
1.4494
|
TTD | 01/05/2024 |
74.8262
0.3320
|
75.8518
0.3788
|
TND | 01/05/2024 |
159.0190
0.4330
|
161.7635
0.5300
|
TMT | 01/05/2024 |
143.4407
0.5723
|
145.4066
0.6613
|
TRY | 01/05/2024 |
15.3746
0.1127
|
15.7279
0.0589
|
UGX | 01/05/2024 |
0.1317
0.0010
|
0.1335
0.0011
|
UZS | 01/05/2024 |
0.0401
0.0007
|
0.0406
0.0007
|
UYU | 01/05/2024 |
13.0681
0.0452
|
13.2472
0.0532
|
FJD | 01/05/2024 |
217.2759
1.6151
|
224.8223
1.7804
|
PHP | 01/05/2024 |
8.6785
0.0346
|
8.8005
0.0400
|
FKP | 01/05/2024 |
625.2879
2.9937
|
638.2234
2.9025
|
HRK | 01/05/2024 |
70.8673
0.1301
|
72.3371
0.3355
|
CLP | 01/05/2024 |
0.5238
-0.0039
|
0.5310
-0.0047
|
LKR | 01/05/2024 |
1.6795
0.0042
|
1.7076
0.0068
|
ERN | 01/05/2024 |
33.3836
0.1332
|
33.8411
0.1539
|
ETB | 01/05/2024 |
8.7106
0.0333
|
8.9183
0.0390
|
ZAR | 01/05/2024 |
26.5608
0.1155
|
27.2817
0.1251
|
SSP | 01/05/2024 |
0.3135
0.0013
|
0.3259
0.0015
|
JMD | 01/05/2024 |
3.2308
0.0129
|
3.2751
0.0149
|
RUB | 01/05/2024 |
5.3230
-0.0027
|
5.4893
-0.0407
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)